09/22/2011 17:05:00*0.97406*0.97395*0.97436*0.97375
09/22/2011 17:10:00*0.97395*0.97279*0.97404*0.97176
09/22/2011 17:15:00*0.97279*0.97247*0.97294*0.97177
09/22/2011 17:20:00*0.97247*0.97335*0.97356*0.97232
09/22/2011 17:25:00*0.97335*0.97348*0.97348*0.97323
09/22/2011 17:30:00*0.97348*0.97433*0.97454*0.97344
09/22/2011 17:35:00*0.97433*0.97508*0.97522*0.97428
09/22/2011 17:40:00*0.97508*0.97459*0.97508*0.97387
09/22/2011 17:45:00*0.97459*0.97502*0.97505*0.97447
09/22/2011 17:50:00*0.97502*0.97568*0.97568*0.97479
09/22/2011 17:55:00*0.97568*0.97553*0.97582*0.97544
09/22/2011 18:00:00*0.97553*0.97451*0.97555*0.97445
09/22/2011 18:05:00*0.97451*0.97517*0.97517*0.97422
09/22/2011 18:10:00*0.97517*0.9762*0.97628*0.97514
09/22/2011 18:15:00*0.97621*0.97648*0.9767*0.97599
09/22/2011 18:20:00*0.97648*0.97621*0.97648*0.97616
09/22/2011 18:25:00*0.97621*0.97687*0.97703*0.97621
09/22/2011 18:30:00*0.97687*0.97696*0.97705*0.97673
09/22/2011 18:35:00*0.97696*0.97664*0.97703*0.97654
09/22/2011 18:40:00*0.97664*0.97689*0.97691*0.97654
09/22/2011 18:45:00*0.97689*0.97676*0.97706*0.97655
09/22/2011 18:50:00*0.97676*0.97638*0.9768*0.97585
09/22/2011 18:55:00*0.97638*0.9758*0.97642*0.97547
09/22/2011 19:00:00*0.97583*0.97639*0.97721*0.97561
09/22/2011 19:05:00*0.97639*0.97719*0.97719*0.97595
09/22/2011 19:10:00*0.97719*0.97738*0.97753*0.97703
09/22/2011 19:15:00*0.97738*0.97723*0.97745*0.97695
09/22/2011 19:20:00*0.97723*0.97698*0.97729*0.97698
09/22/2011 19:25:00*0.97698*0.97667*0.977*0.97636
09/22/2011 19:30:00*0.97649*0.97668*0.97694*0.97622
09/22/2011 19:35:00*0.97668*0.97745*0.97777*0.97664
09/22/2011 19:40:00*0.97745*0.97861*0.97861*0.97677
09/22/2011 19:45:00*0.97861*0.97888*0.97913*0.97829
09/22/2011 19:50:00*0.97888*0.98055*0.98098*0.9788
09/22/2011 19:55:00*0.98055*0.98099*0.98143*0.98025
09/22/2011 20:00:00*0.98099*0.98047*0.98146*0.98047
09/22/2011 20:05:00*0.98047*0.98258*0.98277*0.98042
09/22/2011 20:10:00*0.98258*0.98156*0.98258*0.98135
09/22/2011 20:15:00*0.98156*0.98312*0.98315*0.98156
09/22/2011 20:20:00*0.98312*0.98431*0.9854*0.98312
09/22/2011 20:25:00*0.98431*0.98304*0.98617*0.98304
09/22/2011 20:30:00*0.98304*0.98385*0.98385*0.98286
09/22/2011 20:35:00*0.98385*0.98353*0.98397*0.98253
09/22/2011 20:40:00*0.98353*0.98406*0.98483*0.98353
09/22/2011 20:45:00*0.98406*0.98364*0.9842*0.98352
09/22/2011 20:50:00*0.98364*0.98355*0.98364*0.98242
09/22/2011 20:55:00*0.98353*0.9834*0.98377*0.98333
09/22/2011 21:00:00*0.9834*0.98311*0.98342*0.98298
09/22/2011 21:05:00*0.98311*0.98246*0.98311*0.98242
09/22/2011 21:10:00*0.98246*0.98183*0.98264*0.98175
09/22/2011 21:15:00*0.98183*0.98106*0.98183*0.98095
09/22/2011 21:20:00*0.98106*0.98265*0.98265*0.98106
09/22/2011 21:25:00*0.98265*0.98271*0.98273*0.98239
09/22/2011 21:30:00*0.98271*0.97902*0.98275*0.97897
09/22/2011 21:35:00*0.97902*0.97882*0.97932*0.97812
09/22/2011 21:40:00*0.97882*0.97938*0.97939*0.97851
09/22/2011 21:45:00*0.97938*0.97945*0.98096*0.97923
09/22/2011 21:50:00*0.97945*0.97867*0.98079*0.97867
09/22/2011 21:55:00*0.97867*0.97703*0.97896*0.97703
09/22/2011 22:00:00*0.97703*0.97781*0.97798*0.9769
09/22/2011 22:05:00*0.97781*0.97708*0.97981*0.97703
09/22/2011 22:10:00*0.97706*0.97527*0.97753*0.97461
09/22/2011 22:15:00*0.97527*0.97665*0.97678*0.97521
09/22/2011 22:20:00*0.97665*0.97825*0.97918*0.97639
09/22/2011 22:25:00*0.97825*0.97745*0.97913*0.97676
09/22/2011 22:30:00*0.97745*0.97796*0.97796*0.97703
09/22/2011 22:35:00*0.97796*0.97773*0.97818*0.9774
09/22/2011 22:40:00*0.97773*0.97793*0.97818*0.97716
09/22/2011 22:45:00*0.97793*0.97884*0.97915*0.97793
09/22/2011 22:50:00*0.97884*0.97912*0.97922*0.97875
09/22/2011 22:55:00*0.97912*0.98045*0.98045*0.97907
09/22/2011 23:00:00*0.98045*0.98055*0.98147*0.98045
09/22/2011 23:05:00*0.98055*0.98106*0.98158*0.98055
09/22/2011 23:10:00*0.98106*0.98057*0.98126*0.9804
09/22/2011 23:15:00*0.98057*0.98059*0.98083*0.98019
09/22/2011 23:20:00*0.98059*0.98028*0.98059*0.98004
09/22/2011 23:25:00*0.98028*0.9796*0.98028*0.97938
09/22/2011 23:30:00*0.9796*0.97864*0.97989*0.97863
09/22/2011 23:35:00*0.97864*0.97971*0.9799*0.97864
09/22/2011 23:40:00*0.97971*0.98021*0.98072*0.97971
09/22/2011 23:45:00*0.98021*0.98019*0.98065*0.97994
09/22/2011 23:50:00*0.98019*0.98056*0.981*0.98019
09/22/2011 23:55:00*0.98056*0.98119*0.98153*0.98027
09/23/2011 00:00:00*0.98119*0.98066*0.98119*0.9806
09/23/2011 00:05:00*0.98066*0.98089*0.98103*0.98038
09/23/2011 00:10:00*0.98089*0.98095*0.98128*0.98089
09/23/2011 00:15:00*0.98095*0.98046*0.98095*0.97986
09/23/2011 00:20:00*0.98046*0.98005*0.98046*0.97988
09/23/2011 00:25:00*0.98005*0.9796*0.98005*0.97914
09/23/2011 00:30:00*0.9796*0.97931*0.9801*0.97931
09/23/2011 00:35:00*0.97931*0.97853*0.97957*0.97814
09/23/2011 00:40:00*0.97853*0.97721*0.97853*0.97718
09/23/2011 00:45:00*0.97721*0.97761*0.97845*0.97721
09/23/2011 00:50:00*0.97761*0.97802*0.97815*0.97745
09/23/2011 00:55:00*0.97802*0.97875*0.97886*0.97778
09/23/2011 01:00:00*0.97875*0.97842*0.97876*0.97819
09/23/2011 01:05:00*0.97842*0.97847*0.97899*0.97842
09/23/2011 01:10:00*0.97847*0.9787*0.9789*0.97825
09/23/2011 01:15:00*0.9787*0.97857*0.9789*0.97845
09/23/2011 01:20:00*0.97857*0.97706*0.97857*0.97669
09/23/2011 01:25:00*0.97706*0.97677*0.97763*0.97643
09/23/2011 01:30:00*0.97677*0.97748*0.97749*0.97672
09/23/2011 01:35:00*0.97748*0.97508*0.97789*0.97508
09/23/2011 01:40:00*0.97508*0.97539*0.97619*0.97508
09/23/2011 01:45:00*0.97539*0.97471*0.97575*0.9747
09/23/2011 01:50:00*0.97471*0.97548*0.97565*0.97471
09/23/2011 01:55:00*0.97548*0.97521*0.97608*0.97495
09/23/2011 02:00:00*0.97521*0.9759*0.9759*0.97461
09/23/2011 02:05:00*0.9759*0.97668*0.97673*0.97549
09/23/2011 02:10:00*0.97668*0.9764*0.97674*0.97622
09/23/2011 02:15:00*0.9764*0.97696*0.97714*0.9764
09/23/2011 02:20:00*0.97696*0.97675*0.97696*0.97612
09/23/2011 02:25:00*0.97675*0.97754*0.9776*0.97655
09/23/2011 02:30:00*0.97754*0.97891*0.97891*0.9773
09/23/2011 02:35:00*0.97891*0.9807*0.9807*0.97886
09/23/2011 02:40:00*0.9807*0.98155*0.98155*0.98024
09/23/2011 02:45:00*0.98155*0.98109*0.98155*0.98077
09/23/2011 02:50:00*0.98109*0.98214*0.98252*0.9805
09/23/2011 02:55:00*0.98214*0.98258*0.98382*0.98214
09/23/2011 03:00:00*0.98258*0.98292*0.9832*0.98183
09/23/2011 03:05:00*0.98292*0.98236*0.98312*0.98185
09/23/2011 03:10:00*0.98236*0.98116*0.98254*0.98103
09/23/2011 03:15:00*0.98116*0.97974*0.98123*0.97967
09/23/2011 03:20:00*0.97974*0.98028*0.98099*0.97972
09/23/2011 03:25:00*0.98028*0.9806*0.9808*0.98014
09/23/2011 03:30:00*0.9806*0.98047*0.98083*0.97976
09/23/2011 03:35:00*0.98047*0.97964*0.9805*0.9795
09/23/2011 03:40:00*0.97964*0.98072*0.98072*0.97938
09/23/2011 03:45:00*0.98072*0.98109*0.98147*0.98027
09/23/2011 03:50:00*0.98109*0.98012*0.98109*0.98009
09/23/2011 03:55:00*0.98012*0.98119*0.98145*0.98012
09/23/2011 04:00:00*0.98119*0.98036*0.98122*0.98035
09/23/2011 04:05:00*0.98036*0.98036*0.98074*0.9801
09/23/2011 04:10:00*0.98036*0.97999*0.98132*0.97999
09/23/2011 04:15:00*0.97999*0.98062*0.98068*0.97999
09/23/2011 04:20:00*0.98062*0.9829*0.98305*0.98062
09/23/2011 04:25:00*0.9829*0.98398*0.98455*0.9829
09/23/2011 04:30:00*0.98398*0.98465*0.98494*0.98398
09/23/2011 04:35:00*0.98465*0.98493*0.98493*0.9835
09/23/2011 04:40:00*0.98493*0.985*0.985*0.98444
09/23/2011 04:45:00*0.985*0.98641*0.98647*0.98484
09/23/2011 04:50:00*0.98641*0.98429*0.98641*0.98429
09/23/2011 04:55:00*0.98429*0.98474*0.98515*0.98419
09/23/2011 05:00:00*0.98474*0.98378*0.98474*0.98361
09/23/2011 05:05:00*0.98378*0.9831*0.98398*0.98289
09/23/2011 05:10:00*0.9831*0.98364*0.98364*0.98284
09/23/2011 05:15:00*0.98364*0.98328*0.98388*0.98328
09/23/2011 05:20:00*0.98328*0.98349*0.98349*0.98292
09/23/2011 05:25:00*0.98349*0.98304*0.98349*0.98304
09/23/2011 05:30:00*0.98304*0.98189*0.98308*0.98159
09/23/2011 05:35:00*0.98189*0.98169*0.98189*0.98102
09/23/2011 05:40:00*0.98169*0.98155*0.98197*0.9815
09/23/2011 05:45:00*0.98155*0.98204*0.98245*0.98154
09/23/2011 05:50:00*0.98204*0.98188*0.98256*0.98188
09/23/2011 05:55:00*0.98188*0.97989*0.98188*0.9798
09/23/2011 06:00:00*0.97989*0.97983*0.97999*0.9793
09/23/2011 06:05:00*0.97983*0.97983*0.98044*0.97983
09/23/2011 06:10:00*0.97983*0.97855*0.97983*0.97834
09/23/2011 06:15:00*0.97855*0.97837*0.97914*0.97833
09/23/2011 06:20:00*0.97837*0.97745*0.97847*0.97717
09/23/2011 06:25:00*0.97745*0.97755*0.9778*0.97688
09/23/2011 06:30:00*0.97755*0.97625*0.97755*0.97625
09/23/2011 06:35:00*0.97625*0.97547*0.97658*0.97547
09/23/2011 06:40:00*0.97547*0.97565*0.97609*0.97525
09/23/2011 06:45:00*0.97565*0.97556*0.97565*0.97389
09/23/2011 06:50:00*0.97556*0.97455*0.97565*0.97455
09/23/2011 06:55:00*0.97455*0.97342*0.97518*0.97342
09/23/2011 07:00:00*0.97342*0.97475*0.97475*0.97265
09/23/2011 07:05:00*0.97475*0.97569*0.97569*0.97446
09/23/2011 07:10:00*0.97569*0.97606*0.97606*0.97476
09/23/2011 07:15:00*0.97606*0.97506*0.97606*0.97506
09/23/2011 07:20:00*0.97506*0.97413*0.9753*0.97413
09/23/2011 07:25:00*0.97413*0.9736*0.9742*0.97345
09/23/2011 07:30:00*0.9736*0.97445*0.97476*0.9736
09/23/2011 07:35:00*0.97445*0.9735*0.97495*0.9734
09/23/2011 07:40:00*0.9735*0.9737*0.97412*0.97345
09/23/2011 07:45:00*0.9737*0.97295*0.97396*0.97295
09/23/2011 07:50:00*0.97295*0.9714*0.97296*0.97103
09/23/2011 07:55:00*0.9714*0.97116*0.972*0.97116
09/23/2011 08:00:00*0.97116*0.9708*0.97148*0.97005
09/23/2011 08:05:00*0.9708*0.97043*0.97113*0.97017
09/23/2011 08:10:00*0.97043*0.97005*0.97043*0.96714
09/23/2011 08:15:00*0.97005*0.97066*0.97097*0.97
09/23/2011 08:20:00*0.97066*0.97258*0.97269*0.97033
09/23/2011 08:25:00*0.97258*0.97299*0.97388*0.97258
09/23/2011 08:30:00*0.97299*0.976*0.976*0.97224
09/23/2011 08:35:00*0.976*0.97356*0.976*0.97316
09/23/2011 08:40:00*0.97356*0.97215*0.9738*0.97215
09/23/2011 08:45:00*0.97215*0.97239*0.97295*0.97215
09/23/2011 08:50:00*0.97239*0.97403*0.97479*0.97239
09/23/2011 08:55:00*0.97403*0.97538*0.97538*0.97379
09/23/2011 09:00:00*0.97538*0.97458*0.97538*0.97425
09/23/2011 09:05:00*0.97458*0.977*0.9773*0.97423
09/23/2011 09:10:00*0.977*0.97755*0.97885*0.97692
09/23/2011 09:15:00*0.97755*0.97757*0.97905*0.97728
09/23/2011 09:20:00*0.97757*0.9767*0.97817*0.97636
09/23/2011 09:25:00*0.9767*0.9776*0.97765*0.97597
09/23/2011 09:30:00*0.9776*0.97814*0.9793*0.9774
09/23/2011 09:35:00*0.97814*0.9797*0.97989*0.97716
09/23/2011 09:40:00*0.9797*0.97964*0.98106*0.9795
09/23/2011 09:45:00*0.97964*0.98084*0.98126*0.9791
09/23/2011 09:50:00*0.98084*0.98161*0.98239*0.98084
09/23/2011 09:55:00*0.98161*0.9837*0.98399*0.98161
09/23/2011 10:00:00*0.9837*0.98242*0.98446*0.98235
09/23/2011 10:05:00*0.98242*0.98131*0.98306*0.98131
09/23/2011 10:10:00*0.98131*0.98035*0.98141*0.9798
09/23/2011 10:15:00*0.98035*0.97979*0.98114*0.97902
09/23/2011 10:20:00*0.97979*0.97836*0.97979*0.97818
09/23/2011 10:25:00*0.97836*0.97669*0.97879*0.97655
09/23/2011 10:30:00*0.97669*0.97832*0.97861*0.97669
09/23/2011 10:35:00*0.97832*0.97908*0.98048*0.97832
09/23/2011 10:40:00*0.97908*0.97943*0.98001*0.97885
09/23/2011 10:45:00*0.97943*0.97885*0.97975*0.97761
09/23/2011 10:50:00*0.97885*0.98158*0.98158*0.97869
09/23/2011 10:55:00*0.98158*0.98101*0.98214*0.98086
09/23/2011 11:00:00*0.98101*0.97996*0.98195*0.97996
09/23/2011 11:05:00*0.97996*0.97941*0.97996*0.97845
09/23/2011 11:10:00*0.97941*0.9805*0.98069*0.97934
09/23/2011 11:15:00*0.9805*0.97995*0.98127*0.97955
09/23/2011 11:20:00*0.97995*0.98089*0.98108*0.97948
09/23/2011 11:25:00*0.98089*0.98164*0.98232*0.98089
09/23/2011 11:30:00*0.98164*0.98086*0.98188*0.98041
09/23/2011 11:35:00*0.98086*0.97956*0.98086*0.97952
09/23/2011 11:40:00*0.97956*0.97936*0.9798*0.97916
09/23/2011 11:45:00*0.97936*0.97925*0.9798*0.97918
09/23/2011 11:50:00*0.97925*0.97848*0.97925*0.9781
09/23/2011 11:55:00*0.97848*0.97701*0.97848*0.97626
09/23/2011 12:00:00*0.97701*0.9782*0.9782*0.97677
09/23/2011 12:05:00*0.9782*0.97763*0.97846*0.97739
09/23/2011 12:10:00*0.97763*0.9792*0.97935*0.97763
09/23/2011 12:15:00*0.9792*0.97878*0.97925*0.97835
09/23/2011 12:20:00*0.97878*0.98035*0.98036*0.97877
09/23/2011 12:25:00*0.98035*0.97931*0.98035*0.97921
09/23/2011 12:30:00*0.97931*0.97866*0.97936*0.97846
09/23/2011 12:35:00*0.97866*0.9797*0.98041*0.97866
09/23/2011 12:40:00*0.9797*0.97915*0.9801*0.97915
09/23/2011 12:45:00*0.97915*0.97793*0.97945*0.97784
09/23/2011 12:50:00*0.97793*0.97951*0.9807*0.97793
09/23/2011 12:55:00*0.97951*0.97964*0.98096*0.97945
09/23/2011 13:00:00*0.97964*0.97815*0.97984*0.97815
09/23/2011 13:05:00*0.97815*0.97935*0.97955*0.97805
09/23/2011 13:10:00*0.97935*0.97703*0.97935*0.97697
09/23/2011 13:15:00*0.97703*0.97771*0.97804*0.97703
09/23/2011 13:20:00*0.97771*0.97675*0.97771*0.97641
09/23/2011 13:25:00*0.97675*0.97688*0.97736*0.97658
09/23/2011 13:30:00*0.97688*0.97696*0.97739*0.97672
09/23/2011 13:35:00*0.97696*0.9778*0.97848*0.97666
09/23/2011 13:40:00*0.9778*0.97789*0.97826*0.97767
09/23/2011 13:45:00*0.97789*0.97906*0.97906*0.97784
09/23/2011 13:50:00*0.97906*0.98105*0.98105*0.97906
09/23/2011 13:55:00*0.98105*0.98134*0.98165*0.98071
09/23/2011 14:00:00*0.98134*0.98142*0.98181*0.98112
09/23/2011 14:05:00*0.98142*0.98148*0.98168*0.98102
09/23/2011 14:10:00*0.98148*0.9801*0.98148*0.98002
09/23/2011 14:15:00*0.9801*0.97918*0.98016*0.97913
09/23/2011 14:20:00*0.97918*0.97858*0.97954*0.97856
09/23/2011 14:25:00*0.97858*0.97705*0.97858*0.97705
09/23/2011 14:30:00*0.97705*0.9775*0.9775*0.97655
09/23/2011 14:35:00*0.9775*0.97817*0.97872*0.9775
09/23/2011 14:40:00*0.97817*0.97885*0.97895*0.97785
09/23/2011 14:45:00*0.97885*0.9777*0.9792*0.9777
09/23/2011 14:50:00*0.9777*0.97602*0.9779*0.97602
09/23/2011 14:55:00*0.97602*0.9751*0.97602*0.97456
09/23/2011 15:00:00*0.9751*0.97385*0.97531*0.97353
09/23/2011 15:05:00*0.97385*0.9749*0.97532*0.97385
09/23/2011 15:10:00*0.9749*0.97416*0.97504*0.97385
09/23/2011 15:15:00*0.97416*0.975*0.97503*0.97331
09/23/2011 15:20:00*0.975*0.97517*0.97517*0.97408
09/23/2011 15:25:00*0.97517*0.97581*0.97581*0.97477
09/23/2011 15:30:00*0.97581*0.97684*0.97685*0.97559
09/23/2011 15:35:00*0.97684*0.97631*0.97698*0.97631
09/23/2011 15:40:00*0.97631*0.97653*0.97665*0.97619
09/23/2011 15:45:00*0.97653*0.97623*0.97665*0.97582
09/23/2011 15:50:00*0.97623*0.97518*0.97623*0.97481
09/23/2011 15:55:00*0.97518*0.97611*0.9762*0.97499
09/23/2011 16:00:00*0.97611*0.97612*0.97663*0.97596
09/23/2011 16:05:00*0.97612*0.97611*0.97666*0.97611
