09/21/2011 17:05:00*1.00408*1.00427*1.00427*1.0038
09/21/2011 17:10:00*1.00427*1.00439*1.00444*1.00406
09/21/2011 17:15:00*1.00439*1.00389*1.00468*1.00389
09/21/2011 17:20:00*1.00389*1.0042*1.00423*1.00389
09/21/2011 17:25:00*1.0042*1.00384*1.0042*1.0038
09/21/2011 17:30:00*1.00384*1.00488*1.00488*1.00384
09/21/2011 17:35:00*1.00488*1.00513*1.00562*1.00488
09/21/2011 17:40:00*1.00513*1.00526*1.00542*1.00505
09/21/2011 17:45:00*1.00526*1.00529*1.00549*1.00493
09/21/2011 17:50:00*1.00529*1.00519*1.00548*1.00514
09/21/2011 17:55:00*1.00519*1.0055*1.00551*1.00506
09/21/2011 18:00:00*1.0055*1.00513*1.00578*1.00486
09/21/2011 18:05:00*1.00513*1.00485*1.00515*1.00468
09/21/2011 18:10:00*1.00485*1.00556*1.00557*1.00485
09/21/2011 18:15:00*1.00556*1.00618*1.0067*1.00556
09/21/2011 18:20:00*1.00618*1.00624*1.00649*1.00608
09/21/2011 18:25:00*1.00624*1.00651*1.00673*1.00603
09/21/2011 18:30:00*1.00651*1.00755*1.00757*1.00651
09/21/2011 18:35:00*1.00755*1.00727*1.00758*1.0072
09/21/2011 18:40:00*1.00727*1.00767*1.00767*1.00714
09/21/2011 18:45:00*1.00767*1.00671*1.00767*1.00658
09/21/2011 18:50:00*1.00671*1.00663*1.00745*1.00612
09/21/2011 18:55:00*1.00663*1.00618*1.007*1.00572
09/21/2011 19:00:00*1.00618*1.00601*1.00644*1.00597
09/21/2011 19:05:00*1.00601*1.00519*1.00601*1.00518
09/21/2011 19:10:00*1.00519*1.00575*1.00575*1.00493
09/21/2011 19:15:00*1.00575*1.00572*1.00603*1.00517
09/21/2011 19:20:00*1.00572*1.0058*1.00585*1.00556
09/21/2011 19:25:00*1.0058*1.00608*1.00608*1.0058
09/21/2011 19:30:00*1.00608*1.00549*1.00621*1.00545
09/21/2011 19:35:00*1.00549*1.00423*1.00549*1.0041
09/21/2011 19:40:00*1.00423*1.00357*1.00423*1.00291
09/21/2011 19:45:00*1.00357*1.00318*1.00375*1.00309
09/21/2011 19:50:00*1.00318*1.00357*1.00357*1.003
09/21/2011 19:55:00*1.00357*1.00383*1.00383*1.00333
09/21/2011 20:00:00*1.00383*1.0052*1.0052*1.00383
09/21/2011 20:05:00*1.0052*1.0039*1.0058*1.00372
09/21/2011 20:10:00*1.0039*1.00374*1.0041*1.00242
09/21/2011 20:15:00*1.00374*1.00433*1.00435*1.00373
09/21/2011 20:20:00*1.00433*1.00332*1.00435*1.00332
09/21/2011 20:25:00*1.00332*1.00442*1.00442*1.00332
09/21/2011 20:30:00*1.00442*1.00445*1.00451*1.00416
09/21/2011 20:35:00*1.00445*1.00355*1.00455*1.0034
09/21/2011 20:40:00*1.00355*1.00345*1.00359*1.0033
09/21/2011 20:45:00*1.00345*1.00349*1.00374*1.00335
09/21/2011 20:50:00*1.00349*1.00331*1.00349*1.0029
09/21/2011 20:55:00*1.00331*1.00342*1.00343*1.00232
09/21/2011 21:00:00*1.00342*1.00273*1.0036*1.00262
09/21/2011 21:05:00*1.00273*1.00275*1.00275*1.00205
09/21/2011 21:10:00*1.00275*1.00258*1.00275*1.00235
09/21/2011 21:15:00*1.00258*1.00254*1.0032*1.0024
09/21/2011 21:20:00*1.00254*1.00217*1.00254*1.00141
09/21/2011 21:25:00*1.00217*1.00314*1.00343*1.00217
09/21/2011 21:30:00*1.00314*1.0034*1.00359*1.0031
09/21/2011 21:35:00*1.0034*1.00442*1.00442*1.00337
09/21/2011 21:40:00*1.00442*1.00494*1.00508*1.00442
09/21/2011 21:45:00*1.00498*1.00651*1.00651*1.00495
09/21/2011 21:50:00*1.00651*1.00593*1.00651*1.0054
09/21/2011 21:55:00*1.00593*1.00591*1.00617*1.00571
09/21/2011 22:00:00*1.00591*1.00655*1.00655*1.00578
09/21/2011 22:05:00*1.00655*1.00663*1.00717*1.00655
09/21/2011 22:10:00*1.00663*1.0063*1.00685*1.00607
09/21/2011 22:15:00*1.0063*1.00583*1.00635*1.00527
09/21/2011 22:20:00*1.00583*1.00447*1.00583*1.00447
09/21/2011 22:25:00*1.00447*1.00402*1.00462*1.00378
09/21/2011 22:30:00*1.00402*1.00381*1.00416*1.00375
09/21/2011 22:35:00*1.00381*1.00123*1.00381*1.00035
09/21/2011 22:40:00*1.00123*1.0012*1.00126*1.00016
09/21/2011 22:45:00*1.0012*1.00146*1.00146*1.00046
09/21/2011 22:50:00*1.00146*1.0016*1.00182*1.00084
09/21/2011 22:55:00*1.0016*1.00107*1.00208*1.00092
09/21/2011 23:00:00*1.00107*0.99998*1.00107*0.99996
09/21/2011 23:05:00*0.99998*0.99987*1.00023*0.99938
09/21/2011 23:10:00*0.99987*0.9998*1.0003*0.99946
09/21/2011 23:15:00*0.9998*0.99962*1.00021*0.99943
09/21/2011 23:20:00*0.99962*1.0007*1.00086*0.99962
09/21/2011 23:25:00*1.0007*1.00056*1.00115*0.99983
09/21/2011 23:30:00*1.00056*1.00157*1.00157*1.00025
09/21/2011 23:35:00*1.00157*1.00166*1.00166*1.00117
09/21/2011 23:40:00*1.00166*1.00125*1.0017*1.0011
09/21/2011 23:45:00*1.00125*1.00123*1.00172*1.00106
09/21/2011 23:50:00*1.00123*1.00095*1.00143*1.00084
09/21/2011 23:55:00*1.00095*1.0014*1.00155*1.00095
09/22/2011 00:00:00*1.0014*1.00158*1.0016*1.00135
09/22/2011 00:05:00*1.00158*1.00175*1.00183*1.00154
09/22/2011 00:10:00*1.00175*1.00164*1.00175*1.00125
09/22/2011 00:15:00*1.00164*1.0032*1.00333*1.00157
09/22/2011 00:20:00*1.0032*1.0033*1.00355*1.00303
09/22/2011 00:25:00*1.0033*1.00279*1.0033*1.00279
09/22/2011 00:30:00*1.00279*1.00256*1.00291*1.00253
09/22/2011 00:35:00*1.00256*1.00276*1.00315*1.00247
09/22/2011 00:40:00*1.00276*1.00198*1.003*1.00198
09/22/2011 00:45:00*1.00198*1.0019*1.00227*1.0019
09/22/2011 00:50:00*1.0019*1.0019*1.00244*1.00187
09/22/2011 00:55:00*1.0019*1.00205*1.00246*1.00157
09/22/2011 01:00:00*1.00205*1.00175*1.00205*1.00155
09/22/2011 01:05:00*1.00175*1.00096*1.00195*1.00087
09/22/2011 01:10:00*1.00096*1.00095*1.00109*1.00065
09/22/2011 01:15:00*1.00095*1.00118*1.0016*1.00095
09/22/2011 01:20:00*1.00118*1.00152*1.00196*1.00118
09/22/2011 01:25:00*1.00152*1.00145*1.00158*1.00137
09/22/2011 01:30:00*1.00145*1.00245*1.00261*1.00145
09/22/2011 01:35:00*1.00245*1.00193*1.00245*1.00175
09/22/2011 01:40:00*1.00193*1.00217*1.00305*1.00193
09/22/2011 01:45:00*1.00217*1.00315*1.0033*1.00217
09/22/2011 01:50:00*1.00315*1.00307*1.00375*1.00278
09/22/2011 01:55:00*1.00307*1.00316*1.00375*1.00275
09/22/2011 02:00:00*1.00316*1.00249*1.00316*1.00174
09/22/2011 02:05:00*1.00249*1.00307*1.00353*1.00249
09/22/2011 02:10:00*1.00307*1.00195*1.00307*1.00172
09/22/2011 02:15:00*1.00195*1.00094*1.00195*1.00062
09/22/2011 02:20:00*1.00094*1.00047*1.00142*0.99996
09/22/2011 02:25:00*1.00047*1.00019*1.00095*1.00019
09/22/2011 02:30:00*1.00019*1.00029*1.00029*0.99947
09/22/2011 02:35:00*1.00029*0.99828*1.00029*0.9982
09/22/2011 02:40:00*0.99828*1.00048*1.00059*0.99828
09/22/2011 02:45:00*1.00048*1.00127*1.00127*1.00048
09/22/2011 02:50:00*1.00127*1.00134*1.00174*1.00119
09/22/2011 02:55:00*1.00134*1.00125*1.00152*1.00064
09/22/2011 03:00:00*1.00125*1.00137*1.00146*1.00096
09/22/2011 03:05:00*1.00137*0.99975*1.00175*0.99975
09/22/2011 03:10:00*0.99975*1.00191*1.00197*0.99975
09/22/2011 03:15:00*1.00191*1.0005*1.00191*1.0004
09/22/2011 03:20:00*1.0005*1.00016*1.00093*0.99976
09/22/2011 03:25:00*1.00016*1.00104*1.0013*1.00016
09/22/2011 03:30:00*1.00104*0.99972*1.00104*0.99955
09/22/2011 03:35:00*0.99972*0.99959*1.001*0.99959
09/22/2011 03:40:00*0.99959*0.99818*0.99959*0.99818
09/22/2011 03:45:00*0.99818*0.99834*0.99857*0.99813
09/22/2011 03:50:00*0.99834*0.99744*0.99859*0.99729
09/22/2011 03:55:00*0.99744*0.99697*0.99744*0.99623
09/22/2011 04:00:00*0.99697*0.99561*0.99789*0.99552
09/22/2011 04:05:00*0.99561*0.99557*0.99629*0.99539
09/22/2011 04:10:00*0.99557*0.99575*0.99578*0.99483
09/22/2011 04:15:00*0.99575*0.99638*0.99638*0.99575
09/22/2011 04:20:00*0.99638*0.99737*0.99742*0.99638
09/22/2011 04:25:00*0.99737*0.99617*0.99737*0.99596
09/22/2011 04:30:00*0.99617*0.9957*0.9964*0.99542
09/22/2011 04:35:00*0.9957*0.99487*0.9957*0.99472
09/22/2011 04:40:00*0.99487*0.99363*0.99487*0.99292
09/22/2011 04:45:00*0.99363*0.99369*0.9938*0.99335
09/22/2011 04:50:00*0.99369*0.99305*0.99369*0.99272
09/22/2011 04:55:00*0.99305*0.9936*0.99392*0.99302
09/22/2011 05:00:00*0.9936*0.99353*0.99428*0.99353
09/22/2011 05:05:00*0.99353*0.99352*0.99359*0.99325
09/22/2011 05:10:00*0.99352*0.99276*0.99357*0.99275
09/22/2011 05:15:00*0.99276*0.99038*0.99276*0.99006
09/22/2011 05:20:00*0.99038*0.9904*0.99093*0.98982
09/22/2011 05:25:00*0.9904*0.98902*0.99043*0.98801
09/22/2011 05:30:00*0.98902*0.98916*0.9892*0.98848
09/22/2011 05:35:00*0.98916*0.98919*0.98989*0.98883
09/22/2011 05:40:00*0.98919*0.9886*0.9892*0.98843
09/22/2011 05:45:00*0.9886*0.98954*0.98954*0.98799
09/22/2011 05:50:00*0.98954*0.98952*0.99071*0.98945
09/22/2011 05:55:00*0.98952*0.9888*0.98979*0.9888
09/22/2011 06:00:00*0.9888*0.98917*0.98974*0.98862
09/22/2011 06:05:00*0.98917*0.98892*0.98921*0.98855
09/22/2011 06:10:00*0.98892*0.98797*0.98892*0.98797
09/22/2011 06:15:00*0.98797*0.9857*0.98797*0.98535
09/22/2011 06:20:00*0.9857*0.98528*0.98624*0.98507
09/22/2011 06:25:00*0.98528*0.98627*0.98732*0.98528
09/22/2011 06:30:00*0.98627*0.98654*0.9869*0.98627
09/22/2011 06:35:00*0.98654*0.98567*0.98654*0.98567
09/22/2011 06:40:00*0.98567*0.98368*0.98567*0.9834
09/22/2011 06:45:00*0.98368*0.98245*0.98368*0.98231
09/22/2011 06:50:00*0.98245*0.98316*0.98316*0.98208
09/22/2011 06:55:00*0.98316*0.98312*0.98374*0.98312
09/22/2011 07:00:00*0.98312*0.9816*0.98312*0.98146
09/22/2011 07:05:00*0.9816*0.98092*0.9824*0.98092
09/22/2011 07:10:00*0.98092*0.98079*0.98176*0.98047
09/22/2011 07:15:00*0.98079*0.9816*0.9816*0.98077
09/22/2011 07:20:00*0.9816*0.9806*0.9816*0.98052
09/22/2011 07:25:00*0.9806*0.9827*0.98272*0.9806
09/22/2011 07:30:00*0.9827*0.98248*0.98295*0.98217
09/22/2011 07:35:00*0.98248*0.98277*0.98283*0.98183
09/22/2011 07:40:00*0.98277*0.98281*0.9833*0.98261
09/22/2011 07:45:00*0.98281*0.98278*0.98321*0.98257
09/22/2011 07:50:00*0.98278*0.98372*0.98421*0.98272
09/22/2011 07:55:00*0.98372*0.984*0.9841*0.98369
09/22/2011 08:00:00*0.984*0.98428*0.9843*0.98335
09/22/2011 08:05:00*0.98428*0.98368*0.98448*0.98368
09/22/2011 08:10:00*0.98368*0.98358*0.98373*0.98299
09/22/2011 08:15:00*0.98358*0.98201*0.98366*0.98201
09/22/2011 08:20:00*0.98201*0.98259*0.98264*0.98175
09/22/2011 08:25:00*0.98259*0.98138*0.98259*0.98122
09/22/2011 08:30:00*0.98138*0.98147*0.9816*0.98127
09/22/2011 08:35:00*0.98147*0.97979*0.98147*0.97964
09/22/2011 08:40:00*0.97979*0.9794*0.97998*0.9785
09/22/2011 08:45:00*0.9794*0.978*0.97958*0.978
09/22/2011 08:50:00*0.978*0.97781*0.97831*0.97694
09/22/2011 08:55:00*0.97781*0.97784*0.97818*0.97672
09/22/2011 09:00:00*0.97784*0.97811*0.97811*0.97645
09/22/2011 09:05:00*0.97811*0.97872*0.97909*0.97789
09/22/2011 09:10:00*0.97872*0.9823*0.9844*0.97835
09/22/2011 09:15:00*0.9823*0.97972*0.9823*0.97972
09/22/2011 09:20:00*0.97972*0.98257*0.98265*0.97965
09/22/2011 09:25:00*0.98257*0.98219*0.98272*0.98143
09/22/2011 09:30:00*0.98219*0.98081*0.98256*0.98052
09/22/2011 09:35:00*0.98081*0.97908*0.9814*0.97902
09/22/2011 09:40:00*0.97908*0.98123*0.98123*0.97908
09/22/2011 09:45:00*0.98123*0.97911*0.98185*0.979
09/22/2011 09:50:00*0.97911*0.97724*0.97911*0.97724
09/22/2011 09:55:00*0.97724*0.9768*0.97743*0.976
09/22/2011 10:00:00*0.9768*0.97365*0.9768*0.97365
09/22/2011 10:05:00*0.97365*0.97557*0.97559*0.97365
09/22/2011 10:10:00*0.97557*0.97932*0.97962*0.97557
09/22/2011 10:15:00*0.97932*0.97766*0.97992*0.97764
09/22/2011 10:20:00*0.97766*0.97802*0.9787*0.97667
09/22/2011 10:25:00*0.97802*0.97839*0.97978*0.97802
09/22/2011 10:30:00*0.97839*0.97855*0.97861*0.97791
09/22/2011 10:35:00*0.97855*0.97948*0.97999*0.97815
09/22/2011 10:40:00*0.97948*0.97906*0.98016*0.97906
09/22/2011 10:45:00*0.97906*0.97972*0.97972*0.97794
09/22/2011 10:50:00*0.97972*0.98156*0.98156*0.97972
09/22/2011 10:55:00*0.98156*0.98028*0.98163*0.98013
09/22/2011 11:00:00*0.98028*0.97828*0.98056*0.97828
09/22/2011 11:05:00*0.97828*0.97904*0.98056*0.97828
09/22/2011 11:10:00*0.97904*0.97885*0.97936*0.97816
09/22/2011 11:15:00*0.97885*0.97794*0.97898*0.97765
09/22/2011 11:20:00*0.97794*0.97744*0.97794*0.97658
09/22/2011 11:25:00*0.97744*0.97877*0.97877*0.97733
09/22/2011 11:30:00*0.97877*0.97836*0.97877*0.97758
09/22/2011 11:35:00*0.97836*0.97893*0.97914*0.97799
09/22/2011 11:40:00*0.97893*0.97824*0.97903*0.9782
09/22/2011 11:45:00*0.97824*0.97782*0.97854*0.97759
09/22/2011 11:50:00*0.97782*0.97755*0.97805*0.97752
09/22/2011 11:55:00*0.97755*0.97601*0.97757*0.97601
09/22/2011 12:00:00*0.97601*0.97628*0.97659*0.97594
09/22/2011 12:05:00*0.97628*0.97575*0.97668*0.97553
09/22/2011 12:10:00*0.97575*0.97517*0.97575*0.97471
09/22/2011 12:15:00*0.97517*0.97501*0.97587*0.97475
09/22/2011 12:20:00*0.97501*0.97496*0.97508*0.97443
09/22/2011 12:25:00*0.97496*0.97528*0.97528*0.97438
09/22/2011 12:30:00*0.97528*0.97569*0.97673*0.97516
09/22/2011 12:35:00*0.97569*0.97577*0.97654*0.97568
09/22/2011 12:40:00*0.97577*0.97663*0.97675*0.97577
09/22/2011 12:45:00*0.97663*0.97652*0.9768*0.97619
09/22/2011 12:50:00*0.97652*0.97837*0.97837*0.97652
09/22/2011 12:55:00*0.97837*0.97892*0.979*0.97837
09/22/2011 13:00:00*0.97892*0.97971*0.97971*0.97887
09/22/2011 13:05:00*0.97971*0.97884*0.97971*0.97884
09/22/2011 13:10:00*0.97884*0.97765*0.97905*0.97749
09/22/2011 13:15:00*0.97765*0.97811*0.97856*0.97765
09/22/2011 13:20:00*0.97811*0.97778*0.97811*0.97732
09/22/2011 13:25:00*0.97778*0.97635*0.97778*0.97635
09/22/2011 13:30:00*0.97635*0.97668*0.97693*0.9759
09/22/2011 13:35:00*0.97668*0.97681*0.97717*0.9762
09/22/2011 13:40:00*0.97702*0.97645*0.97702*0.97598
09/22/2011 13:45:00*0.97645*0.9767*0.97736*0.97624
09/22/2011 13:50:00*0.9767*0.97542*0.9767*0.97491
09/22/2011 13:55:00*0.97542*0.97495*0.97589*0.97485
09/22/2011 14:00:00*0.97495*0.97396*0.97551*0.97396
09/22/2011 14:05:00*0.97396*0.97288*0.97405*0.97288
09/22/2011 14:10:00*0.97288*0.97338*0.97367*0.97288
09/22/2011 14:15:00*0.97338*0.97335*0.97339*0.97209
09/22/2011 14:20:00*0.97335*0.97158*0.97336*0.97143
09/22/2011 14:25:00*0.97158*0.97684*0.97828*0.97158
09/22/2011 14:30:00*0.97684*0.97711*0.97824*0.976
09/22/2011 14:35:00*0.97711*0.97511*0.97711*0.97411
09/22/2011 14:40:00*0.97511*0.97399*0.97544*0.97372
09/22/2011 14:45:00*0.97399*0.97538*0.97602*0.97376
09/22/2011 14:50:00*0.97538*0.97534*0.97656*0.97529
09/22/2011 14:55:00*0.97534*0.97409*0.9755*0.97409
09/22/2011 15:00:00*0.97409*0.97187*0.97421*0.97173
09/22/2011 15:05:00*0.97187*0.9708*0.97187*0.9708
09/22/2011 15:10:00*0.9708*0.97217*0.97221*0.97075
09/22/2011 15:15:00*0.97217*0.97239*0.974*0.97217
09/22/2011 15:20:00*0.97239*0.97106*0.9727*0.97074
09/22/2011 15:25:00*0.97106*0.96962*0.97106*0.96906
09/22/2011 15:30:00*0.96962*0.97085*0.97128*0.96962
09/22/2011 15:35:00*0.97085*0.97157*0.97241*0.97085
09/22/2011 15:40:00*0.97157*0.9732*0.9732*0.97058
09/22/2011 15:45:00*0.9732*0.97403*0.97403*0.9722
09/22/2011 15:50:00*0.97403*0.97544*0.97544*0.973
09/22/2011 15:55:00*0.97544*0.97516*0.97556*0.97463
09/22/2011 16:00:00*0.97516*0.97602*0.9772*0.97516
09/22/2011 16:05:00*0.97602*0.97679*0.97679*0.97575
09/22/2011 16:10:00*0.97679*0.97624*0.97679*0.97624
09/22/2011 16:15:00*0.97624*0.97625*0.97625*0.97522
09/22/2011 16:20:00*0.97625*0.97655*0.97655*0.97555
09/22/2011 16:25:00*0.97655*0.97579*0.97688*0.97579
09/22/2011 16:30:00*0.97579*0.97538*0.97625*0.97538
09/22/2011 16:35:00*0.97538*0.97523*0.97538*0.97446
09/22/2011 16:40:00*0.97503*0.97438*0.9755*0.97438
09/22/2011 16:45:00*0.97438*0.97423*0.97456*0.97414
09/22/2011 16:50:00*0.97423*0.97448*0.97448*0.97422
09/22/2011 16:55:00*0.97448*0.97424*0.97466*0.97421
09/22/2011 17:00:00*0.97424*0.9741*0.97465*0.97395
