09/20/2011 17:05:00*1.02746*1.0272*1.02777*1.02715
09/20/2011 17:10:00*1.0272*1.0272*1.0274*1.02695
09/20/2011 17:15:00*1.0272*1.02698*1.0272*1.02615
09/20/2011 17:20:00*1.02698*1.02681*1.02698*1.02678
09/20/2011 17:25:00*1.02681*1.02678*1.02681*1.02675
09/20/2011 17:30:00*1.02678*1.02643*1.0269*1.02643
09/20/2011 17:35:00*1.02643*1.02658*1.02663*1.02643
09/20/2011 17:40:00*1.02658*1.02663*1.02663*1.02648
09/20/2011 17:45:00*1.02663*1.02634*1.02663*1.02632
09/20/2011 17:50:00*1.02634*1.02615*1.02646*1.02612
09/20/2011 17:55:00*1.02615*1.0261*1.02618*1.0253
09/20/2011 18:00:00*1.0261*1.0265*1.02665*1.02606
09/20/2011 18:05:00*1.0265*1.02644*1.0265*1.02643
09/20/2011 18:10:00*1.02644*1.02654*1.02663*1.02642
09/20/2011 18:15:00*1.02654*1.02663*1.02666*1.02648
09/20/2011 18:20:00*1.02663*1.02639*1.02667*1.0263
09/20/2011 18:25:00*1.0264*1.02645*1.02647*1.02629
09/20/2011 18:30:00*1.02645*1.02598*1.02651*1.02598
09/20/2011 18:35:00*1.02598*1.02587*1.02605*1.02548
09/20/2011 18:40:00*1.02587*1.02595*1.02642*1.02586
09/20/2011 18:45:00*1.02595*1.02566*1.026*1.02565
09/20/2011 18:50:00*1.02566*1.02513*1.02569*1.02487
09/20/2011 18:55:00*1.02513*1.02518*1.02561*1.02485
09/20/2011 19:00:00*1.02518*1.02499*1.02539*1.02499
09/20/2011 19:05:00*1.02499*1.02386*1.02499*1.02384
09/20/2011 19:10:00*1.02386*1.02341*1.02402*1.02328
09/20/2011 19:15:00*1.02341*1.02365*1.02375*1.02327
09/20/2011 19:20:00*1.02365*1.02366*1.02384*1.02359
09/20/2011 19:25:00*1.02366*1.02437*1.02442*1.02366
09/20/2011 19:30:00*1.02437*1.02453*1.02482*1.02417
09/20/2011 19:35:00*1.02453*1.02408*1.02455*1.02408
09/20/2011 19:40:00*1.02408*1.02401*1.0245*1.02401
09/20/2011 19:45:00*1.02401*1.02498*1.02507*1.024
09/20/2011 19:50:00*1.02498*1.02501*1.02505*1.02477
09/20/2011 19:55:00*1.02501*1.02554*1.02569*1.02501
09/20/2011 20:00:00*1.02554*1.02556*1.02584*1.0254
09/20/2011 20:05:00*1.02556*1.0265*1.02654*1.02546
09/20/2011 20:10:00*1.0265*1.02671*1.02709*1.02614
09/20/2011 20:15:00*1.02671*1.02725*1.02752*1.02671
09/20/2011 20:20:00*1.02725*1.02706*1.02747*1.02698
09/20/2011 20:25:00*1.02706*1.02665*1.02706*1.02649
09/20/2011 20:30:00*1.02665*1.02667*1.02677*1.02625
09/20/2011 20:35:00*1.02667*1.0272*1.02726*1.02667
09/20/2011 20:40:00*1.0272*1.02735*1.02751*1.02718
09/20/2011 20:45:00*1.02735*1.02737*1.02748*1.02719
09/20/2011 20:50:00*1.02737*1.02709*1.0274*1.02701
09/20/2011 20:55:00*1.02709*1.02638*1.02711*1.02616
09/20/2011 21:00:00*1.02638*1.02662*1.02677*1.02623
09/20/2011 21:05:00*1.02662*1.02685*1.02717*1.02655
09/20/2011 21:10:00*1.02685*1.02645*1.02695*1.02632
09/20/2011 21:15:00*1.02645*1.02605*1.02667*1.02605
09/20/2011 21:20:00*1.02605*1.02626*1.02719*1.02605
09/20/2011 21:25:00*1.02626*1.02696*1.02714*1.02606
09/20/2011 21:30:00*1.02696*1.02663*1.02705*1.02608
09/20/2011 21:35:00*1.02663*1.02561*1.02663*1.02525
09/20/2011 21:40:00*1.02561*1.02557*1.02598*1.02546
09/20/2011 21:45:00*1.02557*1.0259*1.02629*1.02542
09/20/2011 21:50:00*1.0259*1.02541*1.02605*1.02541
09/20/2011 21:55:00*1.02541*1.02627*1.02652*1.02529
09/20/2011 22:00:00*1.02627*1.02605*1.02643*1.02605
09/20/2011 22:05:00*1.02605*1.02625*1.02626*1.02582
09/20/2011 22:10:00*1.02625*1.02625*1.0264*1.02612
09/20/2011 22:15:00*1.02625*1.0261*1.02625*1.02609
09/20/2011 22:20:00*1.0261*1.02606*1.02627*1.02605
09/20/2011 22:25:00*1.02606*1.02625*1.02625*1.02597
09/20/2011 22:30:00*1.02625*1.02605*1.02629*1.026
09/20/2011 22:35:00*1.02605*1.02632*1.02632*1.02602
09/20/2011 22:40:00*1.02632*1.02627*1.02636*1.02622
09/20/2011 22:45:00*1.02627*1.02579*1.02627*1.02565
09/20/2011 22:50:00*1.02579*1.0259*1.02604*1.02545
09/20/2011 22:55:00*1.0259*1.0262*1.0263*1.02588
09/20/2011 23:00:00*1.0262*1.02643*1.02652*1.0262
09/20/2011 23:05:00*1.02643*1.02682*1.02718*1.02643
09/20/2011 23:10:00*1.02682*1.02627*1.02685*1.02627
09/20/2011 23:15:00*1.02627*1.0262*1.02656*1.02604
09/20/2011 23:20:00*1.0262*1.02633*1.0268*1.0262
09/20/2011 23:25:00*1.02633*1.02649*1.0267*1.0263
09/20/2011 23:30:00*1.02649*1.02689*1.02709*1.02649
09/20/2011 23:35:00*1.02689*1.02725*1.02725*1.02671
09/20/2011 23:40:00*1.02725*1.0272*1.02726*1.02705
09/20/2011 23:45:00*1.0272*1.02797*1.02797*1.02719
09/20/2011 23:50:00*1.02797*1.0285*1.02859*1.02795
09/20/2011 23:55:00*1.0285*1.02824*1.0285*1.0282
09/21/2011 00:00:00*1.02824*1.02866*1.0288*1.02823
09/21/2011 00:05:00*1.02866*1.02869*1.02876*1.02865
09/21/2011 00:10:00*1.02869*1.02874*1.02877*1.02861
09/21/2011 00:15:00*1.02874*1.02857*1.02881*1.02855
09/21/2011 00:20:00*1.02857*1.02849*1.02867*1.02844
09/21/2011 00:25:00*1.02849*1.02861*1.02864*1.02835
09/21/2011 00:30:00*1.02861*1.02849*1.02875*1.02815
09/21/2011 00:35:00*1.02849*1.0284*1.0286*1.0284
09/21/2011 00:40:00*1.0284*1.02881*1.02881*1.0284
09/21/2011 00:45:00*1.02881*1.02843*1.02887*1.02843
09/21/2011 00:50:00*1.02843*1.02832*1.02896*1.02827
09/21/2011 00:55:00*1.02832*1.02828*1.02859*1.02775
09/21/2011 01:00:00*1.02828*1.02845*1.02848*1.02788
09/21/2011 01:05:00*1.02845*1.02789*1.02845*1.02786
09/21/2011 01:10:00*1.02789*1.02765*1.02789*1.02751
09/21/2011 01:15:00*1.02765*1.0281*1.02815*1.02725
09/21/2011 01:20:00*1.0281*1.02737*1.02825*1.02727
09/21/2011 01:25:00*1.02737*1.02725*1.02786*1.02725
09/21/2011 01:30:00*1.02725*1.02725*1.02741*1.02709
09/21/2011 01:35:00*1.02725*1.02748*1.02761*1.02687
09/21/2011 01:40:00*1.02748*1.0271*1.02748*1.02704
09/21/2011 01:45:00*1.0271*1.02753*1.02802*1.0271
09/21/2011 01:50:00*1.02753*1.02757*1.02775*1.02735
09/21/2011 01:55:00*1.02757*1.0275*1.0279*1.02735
09/21/2011 02:00:00*1.0275*1.02775*1.02786*1.02728
09/21/2011 02:05:00*1.02775*1.02796*1.02822*1.02754
09/21/2011 02:10:00*1.02796*1.02827*1.02842*1.02772
09/21/2011 02:15:00*1.02827*1.0284*1.0284*1.02798
09/21/2011 02:20:00*1.0284*1.02874*1.02905*1.0284
09/21/2011 02:25:00*1.02874*1.02858*1.02905*1.02858
09/21/2011 02:30:00*1.02858*1.02825*1.02869*1.0281
09/21/2011 02:35:00*1.02825*1.02768*1.02835*1.02766
09/21/2011 02:40:00*1.02768*1.0277*1.02796*1.02752
09/21/2011 02:45:00*1.0277*1.02867*1.02867*1.0277
09/21/2011 02:50:00*1.02867*1.02878*1.0288*1.02843
09/21/2011 02:55:00*1.02878*1.0283*1.0288*1.02825
09/21/2011 03:00:00*1.0283*1.02811*1.02848*1.02779
09/21/2011 03:05:00*1.02811*1.02731*1.02818*1.02731
09/21/2011 03:10:00*1.02731*1.02642*1.02731*1.02597
09/21/2011 03:15:00*1.02642*1.02637*1.02653*1.02574
09/21/2011 03:20:00*1.02637*1.02677*1.02711*1.02621
09/21/2011 03:25:00*1.02677*1.02492*1.02677*1.02492
09/21/2011 03:30:00*1.02492*1.02533*1.02555*1.02492
09/21/2011 03:35:00*1.02533*1.0252*1.02539*1.02469
09/21/2011 03:40:00*1.0252*1.026*1.02642*1.0252
09/21/2011 03:45:00*1.026*1.02672*1.02683*1.02552
09/21/2011 03:50:00*1.02672*1.02611*1.02672*1.02595
09/21/2011 03:55:00*1.02611*1.02647*1.02708*1.02611
09/21/2011 04:00:00*1.02647*1.02615*1.02665*1.02597
09/21/2011 04:05:00*1.02615*1.02599*1.02617*1.02547
09/21/2011 04:10:00*1.02599*1.02524*1.02599*1.0249
09/21/2011 04:15:00*1.02524*1.02521*1.02536*1.02473
09/21/2011 04:20:00*1.02521*1.02401*1.02521*1.02387
09/21/2011 04:25:00*1.02401*1.02409*1.0245*1.02382
09/21/2011 04:30:00*1.02409*1.02415*1.02415*1.02372
09/21/2011 04:35:00*1.02415*1.02357*1.02426*1.02302
09/21/2011 04:40:00*1.02357*1.02374*1.0242*1.02344
09/21/2011 04:45:00*1.02374*1.02411*1.0243*1.02316
09/21/2011 04:50:00*1.02411*1.02356*1.02411*1.02351
09/21/2011 04:55:00*1.02356*1.02408*1.02433*1.02325
09/21/2011 05:00:00*1.02408*1.02422*1.0246*1.02408
09/21/2011 05:05:00*1.02422*1.02386*1.02422*1.02386
09/21/2011 05:10:00*1.02386*1.02477*1.02482*1.02386
09/21/2011 05:15:00*1.02477*1.02545*1.02545*1.02477
09/21/2011 05:20:00*1.02545*1.02595*1.02647*1.02545
09/21/2011 05:25:00*1.02595*1.026*1.02616*1.02585
09/21/2011 05:30:00*1.026*1.02633*1.02646*1.02593
09/21/2011 05:35:00*1.02633*1.02678*1.02715*1.02628
09/21/2011 05:40:00*1.02678*1.02645*1.02706*1.02645
09/21/2011 05:45:00*1.02645*1.02635*1.02655*1.02627
09/21/2011 05:50:00*1.02635*1.02549*1.0264*1.02544
09/21/2011 05:55:00*1.02549*1.02587*1.02587*1.02523
09/21/2011 06:00:00*1.02587*1.02561*1.02595*1.02545
09/21/2011 06:05:00*1.02561*1.02529*1.02561*1.02512
09/21/2011 06:10:00*1.02529*1.02535*1.02535*1.02521
09/21/2011 06:15:00*1.02535*1.0249*1.02535*1.02476
09/21/2011 06:20:00*1.0249*1.02531*1.02531*1.0249
09/21/2011 06:25:00*1.02531*1.02578*1.02607*1.02531
09/21/2011 06:30:00*1.02578*1.02648*1.02675*1.02561
09/21/2011 06:35:00*1.02648*1.02615*1.02648*1.02611
09/21/2011 06:40:00*1.02615*1.02555*1.0262*1.02555
09/21/2011 06:45:00*1.02555*1.02525*1.02557*1.02522
09/21/2011 06:50:00*1.02525*1.02434*1.02537*1.02434
09/21/2011 06:55:00*1.02434*1.0246*1.02482*1.02427
09/21/2011 07:00:00*1.0246*1.02459*1.02461*1.02411
09/21/2011 07:05:00*1.02459*1.02489*1.02503*1.02455
09/21/2011 07:10:00*1.02489*1.02418*1.02489*1.02418
09/21/2011 07:15:00*1.02418*1.02405*1.02436*1.0239
09/21/2011 07:20:00*1.02405*1.02299*1.02405*1.02299
09/21/2011 07:25:00*1.02299*1.02382*1.02382*1.02299
09/21/2011 07:30:00*1.02382*1.0238*1.02407*1.02368
09/21/2011 07:35:00*1.0238*1.0237*1.02398*1.0237
09/21/2011 07:40:00*1.0237*1.02407*1.02415*1.0237
09/21/2011 07:45:00*1.02407*1.02357*1.0241*1.02351
09/21/2011 07:50:00*1.02357*1.02305*1.02359*1.02288
09/21/2011 07:55:00*1.02305*1.02346*1.02346*1.02299
09/21/2011 08:00:00*1.02346*1.02267*1.0235*1.02265
09/21/2011 08:05:00*1.02267*1.02184*1.02267*1.02176
09/21/2011 08:10:00*1.02184*1.02142*1.02189*1.0213
09/21/2011 08:15:00*1.02142*1.02064*1.02142*1.02064
09/21/2011 08:20:00*1.02064*1.02098*1.02098*1.02003
09/21/2011 08:25:00*1.02098*1.02155*1.02167*1.02074
09/21/2011 08:30:00*1.02155*1.02116*1.02186*1.02116
09/21/2011 08:35:00*1.02116*1.02207*1.02207*1.0211
09/21/2011 08:40:00*1.02207*1.0209*1.02207*1.0209
09/21/2011 08:45:00*1.0209*1.02126*1.02129*1.02085
09/21/2011 08:50:00*1.02126*1.02233*1.02233*1.02126
09/21/2011 08:55:00*1.02233*1.02208*1.02317*1.022
09/21/2011 09:00:00*1.02208*1.02213*1.02267*1.0219
09/21/2011 09:05:00*1.02213*1.02275*1.02282*1.02114
09/21/2011 09:10:00*1.02275*1.02256*1.02275*1.02245
09/21/2011 09:15:00*1.02256*1.02149*1.02256*1.02114
09/21/2011 09:20:00*1.02149*1.02213*1.02233*1.02149
09/21/2011 09:25:00*1.02213*1.02307*1.02328*1.02213
09/21/2011 09:30:00*1.02307*1.02242*1.02327*1.0224
09/21/2011 09:35:00*1.02242*1.02277*1.02282*1.02225
09/21/2011 09:40:00*1.02277*1.02259*1.02343*1.02254
09/21/2011 09:45:00*1.02259*1.02173*1.02267*1.0216
09/21/2011 09:50:00*1.02173*1.02201*1.02284*1.0216
09/21/2011 09:55:00*1.02201*1.02154*1.02247*1.02115
09/21/2011 10:00:00*1.02154*1.02124*1.02154*1.02124
09/21/2011 10:05:00*1.02124*1.02149*1.02197*1.02105
09/21/2011 10:10:00*1.02149*1.02166*1.02203*1.02149
09/21/2011 10:15:00*1.02166*1.0215*1.02184*1.02138
09/21/2011 10:20:00*1.0215*1.02184*1.02201*1.02117
09/21/2011 10:25:00*1.02184*1.0216*1.02202*1.02124
09/21/2011 10:30:00*1.0216*1.02095*1.02166*1.02093
09/21/2011 10:35:00*1.02095*1.02049*1.02111*1.0204
09/21/2011 10:40:00*1.02049*1.01938*1.02064*1.01919
09/21/2011 10:45:00*1.01938*1.02052*1.02052*1.0192
09/21/2011 10:50:00*1.02052*1.01959*1.02072*1.01947
09/21/2011 10:55:00*1.01959*1.01905*1.01959*1.01876
09/21/2011 11:00:00*1.01905*1.01985*1.01985*1.01864
09/21/2011 11:05:00*1.01985*1.02042*1.02132*1.01942
09/21/2011 11:10:00*1.02042*1.01991*1.02065*1.0196
09/21/2011 11:15:00*1.01991*1.01995*1.02079*1.01941
09/21/2011 11:20:00*1.01995*1.01945*1.01995*1.01915
09/21/2011 11:25:00*1.01945*1.01952*1.01952*1.01887
09/21/2011 11:30:00*1.01952*1.01997*1.02023*1.01928
09/21/2011 11:35:00*1.01997*1.0198*1.02002*1.0196
09/21/2011 11:40:00*1.0198*1.0207*1.02074*1.0198
09/21/2011 11:45:00*1.0207*1.02048*1.02112*1.02026
09/21/2011 11:50:00*1.02048*1.02062*1.02096*1.02048
09/21/2011 11:55:00*1.02062*1.02076*1.02087*1.02055
09/21/2011 12:00:00*1.02076*1.02096*1.02099*1.02068
09/21/2011 12:05:00*1.02096*1.0217*1.0218*1.02059
09/21/2011 12:10:00*1.0217*1.02096*1.0218*1.02074
09/21/2011 12:15:00*1.02096*1.0208*1.02125*1.0208
09/21/2011 12:20:00*1.0208*1.0216*1.0221*1.0208
09/21/2011 12:25:00*1.0216*1.0218*1.0218*1.02113
09/21/2011 12:30:00*1.0218*1.01972*1.0218*1.0193
09/21/2011 12:35:00*1.01972*1.0203*1.02045*1.01972
09/21/2011 12:40:00*1.0203*1.02037*1.0206*1.02007
09/21/2011 12:45:00*1.02037*1.02107*1.02121*1.02037
09/21/2011 12:50:00*1.02107*1.01992*1.02107*1.01984
09/21/2011 12:55:00*1.01992*1.01962*1.01992*1.01919
09/21/2011 13:00:00*1.01962*1.02018*1.02018*1.01949
09/21/2011 13:05:00*1.02018*1.02035*1.02066*1.02018
09/21/2011 13:10:00*1.02035*1.02251*1.02256*1.02035
09/21/2011 13:15:00*1.02251*1.02126*1.02251*1.02126
09/21/2011 13:20:00*1.02126*1.02135*1.02181*1.0211
09/21/2011 13:25:00*1.02135*1.02135*1.02147*1.02105
09/21/2011 13:30:00*1.02135*1.02165*1.02186*1.02135
09/21/2011 13:35:00*1.02165*1.02139*1.02205*1.02139
09/21/2011 13:40:00*1.02139*1.02128*1.02207*1.02128
09/21/2011 13:45:00*1.02128*1.02234*1.02234*1.02128
09/21/2011 13:50:00*1.02234*1.02292*1.02304*1.02188
09/21/2011 13:55:00*1.02292*1.02273*1.02303*1.02267
09/21/2011 14:00:00*1.02273*1.02264*1.02278*1.02221
09/21/2011 14:05:00*1.02264*1.02309*1.02309*1.02218
09/21/2011 14:10:00*1.02309*1.02231*1.0232*1.02231
09/21/2011 14:15:00*1.02231*1.02257*1.02274*1.02184
09/21/2011 14:20:00*1.02257*1.02248*1.02257*1.0221
09/21/2011 14:25:00*1.02248*1.01743*1.02553*1.01743
09/21/2011 14:30:00*1.01743*1.02094*1.02094*1.01603
09/21/2011 14:35:00*1.02094*1.01611*1.02094*1.01611
09/21/2011 14:40:00*1.01611*1.01383*1.01611*1.01243
09/21/2011 14:45:00*1.01383*1.01341*1.01432*1.01187
09/21/2011 14:50:00*1.01341*1.01379*1.01379*1.01201
09/21/2011 14:55:00*1.01379*1.01393*1.01427*1.01299
09/21/2011 15:00:00*1.01393*1.01325*1.01393*1.01257
09/21/2011 15:05:00*1.01325*1.01263*1.01325*1.01191
09/21/2011 15:10:00*1.01263*1.01346*1.0142*1.0125
09/21/2011 15:15:00*1.01346*1.01327*1.01431*1.01327
09/21/2011 15:20:00*1.01327*1.01239*1.01361*1.01203
09/21/2011 15:25:00*1.01239*1.01144*1.01289*1.01128
09/21/2011 15:30:00*1.01144*1.01132*1.01144*1.01055
09/21/2011 15:35:00*1.01132*1.00921*1.01152*1.00916
09/21/2011 15:40:00*1.00921*1.00609*1.00921*1.00609
09/21/2011 15:45:00*1.00609*1.00817*1.00828*1.00609
09/21/2011 15:50:00*1.00817*1.00743*1.00828*1.00709
09/21/2011 15:55:00*1.00743*1.00659*1.00743*1.00654
09/21/2011 16:00:00*1.00659*1.00527*1.0066*1.00508
09/21/2011 16:05:00*1.00527*1.00548*1.00548*1.0047
09/21/2011 16:10:00*1.00548*1.0059*1.00627*1.00548
09/21/2011 16:15:00*1.0059*1.00614*1.00662*1.0059
09/21/2011 16:20:00*1.00614*1.00454*1.00614*1.00454
09/21/2011 16:25:00*1.00454*1.00423*1.00454*1.00353
09/21/2011 16:30:00*1.00423*1.00361*1.00444*1.00338
09/21/2011 16:35:00*1.00361*1.00369*1.00398*1.00348
09/21/2011 16:40:00*1.00369*1.00414*1.00439*1.00364
09/21/2011 16:45:00*1.00414*1.00466*1.0049*1.00414
09/21/2011 16:50:00*1.00466*1.00429*1.00493*1.00429
09/21/2011 16:55:00*1.00432*1.0042*1.00437*1.00413
09/21/2011 17:00:00*1.0042*1.00408*1.00462*1.00405
