09/19/2011 17:05:00*1.02196*1.02246*1.0225*1.02196
09/19/2011 17:10:00*1.02246*1.02224*1.02246*1.02221
09/19/2011 17:15:00*1.02224*1.02142*1.02237*1.0211
09/19/2011 17:20:00*1.02142*1.02085*1.02145*1.02054
09/19/2011 17:25:00*1.02085*1.0211*1.02144*1.02085
09/19/2011 17:30:00*1.0211*1.02123*1.02123*1.0211
09/19/2011 17:35:00*1.02123*1.02113*1.02133*1.02099
09/19/2011 17:40:00*1.02113*1.02103*1.02113*1.02103
09/19/2011 17:45:00*1.02103*1.02089*1.02103*1.02067
09/19/2011 17:50:00*1.02089*1.0206*1.02114*1.0206
09/19/2011 17:55:00*1.0206*1.02098*1.02111*1.02052
09/19/2011 18:00:00*1.02098*1.02107*1.02116*1.02087
09/19/2011 18:05:00*1.02107*1.02133*1.02155*1.02107
09/19/2011 18:10:00*1.02133*1.02133*1.02137*1.02131
09/19/2011 18:15:00*1.02133*1.02135*1.0217*1.02133
09/19/2011 18:20:00*1.02135*1.02135*1.0215*1.02118
09/19/2011 18:25:00*1.02135*1.0172*1.02135*1.01717
09/19/2011 18:30:00*1.0172*1.01767*1.01822*1.01654
09/19/2011 18:35:00*1.01767*1.0165*1.01767*1.0165
09/19/2011 18:40:00*1.0165*1.01636*1.01689*1.01609
09/19/2011 18:45:00*1.01636*1.01618*1.01639*1.01615
09/19/2011 18:50:00*1.01618*1.01614*1.01649*1.01614
09/19/2011 18:55:00*1.01614*1.01658*1.01658*1.01611
09/19/2011 19:00:00*1.01658*1.01478*1.01658*1.01476
09/19/2011 19:05:00*1.01478*1.0152*1.01536*1.01477
09/19/2011 19:10:00*1.0152*1.01557*1.01557*1.01503
09/19/2011 19:15:00*1.01557*1.01616*1.01693*1.01557
09/19/2011 19:20:00*1.01616*1.01733*1.01733*1.01608
09/19/2011 19:25:00*1.01733*1.01702*1.01733*1.0165
09/19/2011 19:30:00*1.01702*1.01691*1.01724*1.01684
09/19/2011 19:35:00*1.01691*1.01794*1.01817*1.01691
09/19/2011 19:40:00*1.01794*1.01737*1.01803*1.01737
09/19/2011 19:45:00*1.01765*1.01775*1.01775*1.01734
09/19/2011 19:50:00*1.01775*1.01787*1.01814*1.01775
09/19/2011 19:55:00*1.01787*1.01818*1.01868*1.01787
09/19/2011 20:00:00*1.01818*1.0183*1.01857*1.01816
09/19/2011 20:05:00*1.0183*1.01901*1.0193*1.01814
09/19/2011 20:10:00*1.01901*1.01846*1.01931*1.0184
09/19/2011 20:15:00*1.01846*1.01846*1.01878*1.0184
09/19/2011 20:20:00*1.01846*1.0181*1.01846*1.0181
09/19/2011 20:25:00*1.0181*1.01777*1.0181*1.0174
09/19/2011 20:30:00*1.01777*1.01687*1.01786*1.01687
09/19/2011 20:35:00*1.01687*1.01768*1.01768*1.01687
09/19/2011 20:40:00*1.01768*1.01746*1.01768*1.01728
09/19/2011 20:45:00*1.01746*1.01756*1.01766*1.01735
09/19/2011 20:50:00*1.01756*1.01833*1.0184*1.01756
09/19/2011 20:55:00*1.01833*1.0185*1.0187*1.01808
09/19/2011 21:00:00*1.0185*1.01838*1.01865*1.01811
09/19/2011 21:05:00*1.01838*1.01939*1.01965*1.01836
09/19/2011 21:10:00*1.01939*1.02013*1.02035*1.01939
09/19/2011 21:15:00*1.02013*1.02036*1.0206*1.01995
09/19/2011 21:20:00*1.02036*1.02047*1.02107*1.02035
09/19/2011 21:25:00*1.02047*1.02005*1.02048*1.01976
09/19/2011 21:30:00*1.02005*1.01902*1.02005*1.01881
09/19/2011 21:35:00*1.01902*1.02268*1.02365*1.01898
09/19/2011 21:40:00*1.02268*1.02354*1.02403*1.0226
09/19/2011 21:45:00*1.02354*1.02258*1.02364*1.02254
09/19/2011 21:50:00*1.02258*1.02372*1.02372*1.02258
09/19/2011 21:55:00*1.02372*1.02269*1.02391*1.0225
09/19/2011 22:00:00*1.02265*1.02193*1.02273*1.0217
09/19/2011 22:05:00*1.02193*1.02077*1.02213*1.01988
09/19/2011 22:10:00*1.02077*1.0205*1.02119*1.0205
09/19/2011 22:15:00*1.0205*1.01913*1.02085*1.01913
09/19/2011 22:20:00*1.01913*1.01996*1.02022*1.01913
09/19/2011 22:25:00*1.01996*1.01914*1.01996*1.01876
09/19/2011 22:30:00*1.01914*1.0184*1.01914*1.01833
09/19/2011 22:35:00*1.0184*1.0182*1.01911*1.01819
09/19/2011 22:40:00*1.0182*1.01794*1.01846*1.01753
09/19/2011 22:45:00*1.01794*1.01745*1.01794*1.01712
09/19/2011 22:50:00*1.01745*1.01781*1.01781*1.01715
09/19/2011 22:55:00*1.01781*1.01826*1.0186*1.01765
09/19/2011 23:00:00*1.01826*1.01856*1.01876*1.01825
09/19/2011 23:05:00*1.01856*1.01857*1.01876*1.01827
09/19/2011 23:10:00*1.01857*1.01764*1.01859*1.0173
09/19/2011 23:15:00*1.01764*1.01795*1.01803*1.0174
09/19/2011 23:20:00*1.01795*1.01845*1.01855*1.01787
09/19/2011 23:25:00*1.01844*1.01905*1.01929*1.01844
09/19/2011 23:30:00*1.01905*1.01991*1.02005*1.01905
09/19/2011 23:35:00*1.01991*1.01931*1.02025*1.01928
09/19/2011 23:40:00*1.01931*1.02018*1.0202*1.01931
09/19/2011 23:45:00*1.02018*1.01997*1.02024*1.0193
09/19/2011 23:50:00*1.01997*1.02008*1.02062*1.01981
09/19/2011 23:55:00*1.02008*1.02025*1.0204*1.02008
09/20/2011 00:00:00*1.02025*1.01909*1.02025*1.01903
09/20/2011 00:05:00*1.01909*1.01906*1.01926*1.01848
09/20/2011 00:10:00*1.01906*1.01975*1.01977*1.01906
09/20/2011 00:15:00*1.01975*1.01955*1.0198*1.01917
09/20/2011 00:20:00*1.01948*1.01935*1.01951*1.019
09/20/2011 00:25:00*1.01935*1.01973*1.01973*1.01895
09/20/2011 00:30:00*1.01973*1.02026*1.02028*1.0194
09/20/2011 00:35:00*1.02026*1.02048*1.02065*1.02025
09/20/2011 00:40:00*1.02048*1.0203*1.02076*1.02005
09/20/2011 00:45:00*1.0203*1.02039*1.02123*1.0203
09/20/2011 00:50:00*1.02039*1.01986*1.02039*1.0197
09/20/2011 00:55:00*1.01986*1.01987*1.02009*1.01976
09/20/2011 01:00:00*1.01987*1.01931*1.0199*1.01924
09/20/2011 01:05:00*1.01931*1.01977*1.01985*1.01913
09/20/2011 01:10:00*1.01985*1.01947*1.0199*1.01941
09/20/2011 01:15:00*1.01947*1.0198*1.02007*1.01926
09/20/2011 01:20:00*1.0198*1.02008*1.02027*1.0198
09/20/2011 01:25:00*1.02008*1.01937*1.02008*1.01925
09/20/2011 01:30:00*1.01937*1.01945*1.01945*1.01906
09/20/2011 01:35:00*1.01945*1.01981*1.01995*1.01945
09/20/2011 01:40:00*1.01981*1.01964*1.01981*1.01949
09/20/2011 01:45:00*1.01964*1.01884*1.01964*1.01884
09/20/2011 01:50:00*1.01884*1.01855*1.01903*1.01827
09/20/2011 01:55:00*1.01855*1.01934*1.01934*1.01843
09/20/2011 02:00:00*1.01934*1.01912*1.01949*1.01895
09/20/2011 02:05:00*1.01912*1.01876*1.01921*1.01862
09/20/2011 02:10:00*1.01876*1.01902*1.0193*1.01828
09/20/2011 02:15:00*1.01902*1.01862*1.01902*1.01827
09/20/2011 02:20:00*1.01862*1.01939*1.01939*1.01843
09/20/2011 02:25:00*1.01939*1.01916*1.01945*1.01863
09/20/2011 02:30:00*1.01916*1.01889*1.01916*1.01847
09/20/2011 02:35:00*1.01889*1.0195*1.0195*1.0187
09/20/2011 02:40:00*1.0195*1.01957*1.01972*1.0195
09/20/2011 02:45:00*1.01957*1.0191*1.01965*1.0191
09/20/2011 02:50:00*1.0191*1.02045*1.0206*1.01868
09/20/2011 02:55:00*1.02045*1.02167*1.02167*1.02045
09/20/2011 03:00:00*1.02167*1.02071*1.02191*1.02068
09/20/2011 03:05:00*1.02071*1.02148*1.02163*1.02048
09/20/2011 03:10:00*1.02145*1.02218*1.02218*1.02128
09/20/2011 03:15:00*1.02218*1.02124*1.0222*1.02115
09/20/2011 03:20:00*1.02124*1.02182*1.02193*1.02108
09/20/2011 03:25:00*1.02182*1.02325*1.02348*1.02182
09/20/2011 03:30:00*1.02325*1.0243*1.0245*1.0231
09/20/2011 03:35:00*1.0243*1.0241*1.0244*1.02375
09/20/2011 03:40:00*1.0241*1.02367*1.02469*1.02367
09/20/2011 03:45:00*1.02367*1.02321*1.02367*1.02308
09/20/2011 03:50:00*1.02321*1.02393*1.02417*1.02321
09/20/2011 03:55:00*1.02393*1.02465*1.02489*1.02393
09/20/2011 04:00:00*1.02465*1.0243*1.02482*1.0243
09/20/2011 04:05:00*1.0243*1.02557*1.02595*1.0243
09/20/2011 04:10:00*1.02557*1.02496*1.0258*1.02496
09/20/2011 04:15:00*1.02496*1.02454*1.02496*1.02435
09/20/2011 04:20:00*1.02454*1.02438*1.0246*1.02406
09/20/2011 04:25:00*1.02438*1.02357*1.0246*1.02355
09/20/2011 04:30:00*1.02357*1.02402*1.02432*1.02301
09/20/2011 04:35:00*1.02402*1.02424*1.02458*1.02402
09/20/2011 04:40:00*1.02424*1.02408*1.02425*1.02348
09/20/2011 04:45:00*1.02408*1.0245*1.0245*1.0238
09/20/2011 04:50:00*1.0245*1.0242*1.0245*1.0242
09/20/2011 04:55:00*1.0242*1.02367*1.0244*1.02367
09/20/2011 05:00:00*1.02367*1.02407*1.0242*1.02367
09/20/2011 05:05:00*1.02407*1.02572*1.02584*1.02407
09/20/2011 05:10:00*1.02572*1.02528*1.02582*1.02449
09/20/2011 05:15:00*1.02528*1.02524*1.0253*1.02455
09/20/2011 05:20:00*1.02524*1.0245*1.02524*1.02436
09/20/2011 05:25:00*1.0245*1.02429*1.02466*1.02375
09/20/2011 05:30:00*1.02429*1.0248*1.02497*1.02399
09/20/2011 05:35:00*1.0248*1.02718*1.0272*1.02475
09/20/2011 05:40:00*1.02718*1.02701*1.02729*1.02655
09/20/2011 05:45:00*1.02701*1.02975*1.02994*1.02701
09/20/2011 05:50:00*1.02975*1.02897*1.02978*1.02871
09/20/2011 05:55:00*1.02897*1.0288*1.02897*1.02858
09/20/2011 06:00:00*1.0288*1.02966*1.02995*1.02874
09/20/2011 06:05:00*1.02966*1.02965*1.03043*1.02965
09/20/2011 06:10:00*1.02965*1.02908*1.03009*1.02908
09/20/2011 06:15:00*1.02908*1.02821*1.0294*1.02821
09/20/2011 06:20:00*1.02821*1.02848*1.02862*1.028
09/20/2011 06:25:00*1.02848*1.02845*1.02885*1.0283
09/20/2011 06:30:00*1.02845*1.02845*1.0285*1.02825
09/20/2011 06:35:00*1.02845*1.02878*1.0291*1.02844
09/20/2011 06:40:00*1.02878*1.02856*1.0288*1.02818
09/20/2011 06:45:00*1.02856*1.028*1.02862*1.028
09/20/2011 06:50:00*1.028*1.02806*1.02817*1.028
09/20/2011 06:55:00*1.02806*1.0282*1.02835*1.02799
09/20/2011 07:00:00*1.0282*1.02688*1.0282*1.02688
09/20/2011 07:05:00*1.02688*1.02743*1.02743*1.0267
09/20/2011 07:10:00*1.02743*1.02725*1.02743*1.0272
09/20/2011 07:15:00*1.02725*1.02843*1.02848*1.02725
09/20/2011 07:20:00*1.02843*1.02761*1.02847*1.02761
09/20/2011 07:25:00*1.02761*1.02746*1.02761*1.02696
09/20/2011 07:30:00*1.02746*1.02746*1.02765*1.02711
09/20/2011 07:35:00*1.02746*1.0273*1.02746*1.02705
09/20/2011 07:40:00*1.0273*1.02714*1.028*1.02698
09/20/2011 07:45:00*1.02714*1.02808*1.02808*1.02683
09/20/2011 07:50:00*1.02808*1.02855*1.02855*1.02781
09/20/2011 07:55:00*1.02855*1.0273*1.02862*1.0273
09/20/2011 08:00:00*1.0273*1.02758*1.02758*1.02696
09/20/2011 08:05:00*1.02758*1.02813*1.02821*1.02743
09/20/2011 08:10:00*1.02813*1.02831*1.0286*1.02813
09/20/2011 08:15:00*1.02831*1.02817*1.02879*1.02813
09/20/2011 08:20:00*1.02817*1.02769*1.02834*1.02769
09/20/2011 08:25:00*1.02769*1.028*1.02802*1.02762
09/20/2011 08:30:00*1.028*1.02803*1.0281*1.02768
09/20/2011 08:35:00*1.02803*1.02636*1.02815*1.02627
09/20/2011 08:40:00*1.02636*1.02645*1.02645*1.02594
09/20/2011 08:45:00*1.02645*1.02794*1.029*1.02645
09/20/2011 08:50:00*1.02794*1.02774*1.02832*1.02758
09/20/2011 08:55:00*1.02774*1.0276*1.02803*1.02755
09/20/2011 09:00:00*1.0276*1.02765*1.02835*1.02706
09/20/2011 09:05:00*1.02765*1.02637*1.02775*1.02625
09/20/2011 09:10:00*1.02637*1.02699*1.02704*1.02637
09/20/2011 09:15:00*1.02699*1.0267*1.02701*1.02667
09/20/2011 09:20:00*1.0267*1.02603*1.02695*1.02603
09/20/2011 09:25:00*1.02603*1.02674*1.02686*1.02603
09/20/2011 09:30:00*1.02674*1.02679*1.02679*1.0265
09/20/2011 09:35:00*1.02679*1.02686*1.027*1.02646
09/20/2011 09:40:00*1.02686*1.02625*1.02686*1.02621
09/20/2011 09:45:00*1.02625*1.02565*1.02625*1.02536
09/20/2011 09:50:00*1.02565*1.02546*1.02565*1.02453
09/20/2011 09:55:00*1.02546*1.02501*1.02546*1.02456
09/20/2011 10:00:00*1.02501*1.02549*1.02551*1.0249
09/20/2011 10:05:00*1.02549*1.02645*1.02648*1.02549
09/20/2011 10:10:00*1.02645*1.02605*1.02657*1.02564
09/20/2011 10:15:00*1.02605*1.02659*1.02659*1.02552
09/20/2011 10:20:00*1.02659*1.02688*1.02716*1.02659
09/20/2011 10:25:00*1.02688*1.02786*1.02786*1.02688
09/20/2011 10:30:00*1.02786*1.028*1.028*1.02765
09/20/2011 10:35:00*1.028*1.02825*1.02856*1.028
09/20/2011 10:40:00*1.02825*1.02926*1.02939*1.02815
09/20/2011 10:45:00*1.02926*1.02952*1.02985*1.02926
09/20/2011 10:50:00*1.02952*1.0289*1.02952*1.0284
09/20/2011 10:55:00*1.0289*1.02877*1.02925*1.02876
09/20/2011 11:00:00*1.02877*1.02948*1.02948*1.02855
09/20/2011 11:05:00*1.02948*1.03026*1.03055*1.02948
09/20/2011 11:10:00*1.03026*1.03035*1.03035*1.03015
09/20/2011 11:15:00*1.03035*1.03057*1.03095*1.03031
09/20/2011 11:20:00*1.03057*1.03007*1.0307*1.02975
09/20/2011 11:25:00*1.03007*1.02967*1.0301*1.02935
09/20/2011 11:30:00*1.02967*1.03001*1.03001*1.02965
09/20/2011 11:35:00*1.03001*1.02975*1.03001*1.02897
09/20/2011 11:40:00*1.02975*1.02875*1.02979*1.02875
09/20/2011 11:45:00*1.02875*1.02896*1.02905*1.02875
09/20/2011 11:50:00*1.02896*1.02841*1.02901*1.02841
09/20/2011 11:55:00*1.02841*1.02879*1.02882*1.02841
09/20/2011 12:00:00*1.02877*1.02937*1.02956*1.02877
09/20/2011 12:05:00*1.02937*1.02875*1.02937*1.02855
09/20/2011 12:10:00*1.02875*1.028*1.02875*1.02775
09/20/2011 12:15:00*1.028*1.02779*1.02815*1.02768
09/20/2011 12:20:00*1.02779*1.02793*1.028*1.02779
09/20/2011 12:25:00*1.02793*1.02834*1.0284*1.02792
09/20/2011 12:30:00*1.02834*1.02811*1.02875*1.02811
09/20/2011 12:35:00*1.02811*1.02834*1.0284*1.02791
09/20/2011 12:40:00*1.02834*1.02766*1.02849*1.02749
09/20/2011 12:45:00*1.02766*1.02757*1.02777*1.02709
09/20/2011 12:50:00*1.02757*1.02724*1.0277*1.02724
09/20/2011 12:55:00*1.02724*1.02837*1.02837*1.02724
09/20/2011 13:00:00*1.02837*1.02777*1.02842*1.02777
09/20/2011 13:05:00*1.02777*1.02807*1.02809*1.02777
09/20/2011 13:10:00*1.02807*1.02824*1.02828*1.02799
09/20/2011 13:15:00*1.02824*1.02867*1.02868*1.02821
09/20/2011 13:20:00*1.02867*1.02785*1.02874*1.02785
09/20/2011 13:25:00*1.02785*1.02815*1.02817*1.02785
09/20/2011 13:30:00*1.02815*1.02854*1.02875*1.02815
09/20/2011 13:35:00*1.02854*1.02851*1.02858*1.02837
09/20/2011 13:40:00*1.02851*1.0286*1.02869*1.02847
09/20/2011 13:45:00*1.0286*1.028*1.0286*1.02799
09/20/2011 13:50:00*1.028*1.0284*1.0284*1.0279
09/20/2011 13:55:00*1.0284*1.02846*1.0285*1.02831
09/20/2011 14:00:00*1.02846*1.02847*1.02867*1.02842
09/20/2011 14:05:00*1.02847*1.0283*1.02855*1.02821
09/20/2011 14:10:00*1.0283*1.029*1.02908*1.02826
09/20/2011 14:15:00*1.029*1.03011*1.03011*1.029
09/20/2011 14:20:00*1.03011*1.02982*1.03026*1.02976
09/20/2011 14:25:00*1.02982*1.02956*1.02982*1.02941
09/20/2011 14:30:00*1.02956*1.02945*1.02975*1.02925
09/20/2011 14:35:00*1.02945*1.02895*1.02992*1.02891
09/20/2011 14:40:00*1.02895*1.02865*1.02895*1.02855
09/20/2011 14:45:00*1.02865*1.02806*1.02869*1.02798
09/20/2011 14:50:00*1.02806*1.02788*1.02815*1.02768
09/20/2011 14:55:00*1.02788*1.02767*1.02789*1.02765
09/20/2011 15:00:00*1.02767*1.02744*1.02829*1.02744
09/20/2011 15:05:00*1.02744*1.02647*1.02768*1.02647
09/20/2011 15:10:00*1.02647*1.02551*1.02647*1.02521
09/20/2011 15:15:00*1.02551*1.02558*1.02622*1.02539
09/20/2011 15:20:00*1.02558*1.02524*1.026*1.02522
09/20/2011 15:25:00*1.02524*1.02486*1.02549*1.02486
09/20/2011 15:30:00*1.02486*1.02514*1.02539*1.02455
09/20/2011 15:35:00*1.02514*1.02528*1.0254*1.02473
09/20/2011 15:40:00*1.02528*1.02556*1.02567*1.02513
09/20/2011 15:45:00*1.02556*1.02482*1.02608*1.02481
09/20/2011 15:50:00*1.02482*1.02436*1.02482*1.02407
09/20/2011 15:55:00*1.02436*1.02465*1.02468*1.02418
09/20/2011 16:00:00*1.02465*1.02486*1.02535*1.02448
09/20/2011 16:05:00*1.02486*1.025*1.025*1.02418
09/20/2011 16:10:00*1.025*1.02525*1.02538*1.0248
09/20/2011 16:15:00*1.02525*1.02608*1.02637*1.02522
09/20/2011 16:20:00*1.02608*1.02617*1.0266*1.02585
09/20/2011 16:25:00*1.02617*1.02631*1.02631*1.02577
09/20/2011 16:30:00*1.02631*1.02625*1.0266*1.02625
09/20/2011 16:35:00*1.02625*1.02633*1.02634*1.02621
09/20/2011 16:40:00*1.02633*1.02683*1.02695*1.02622
09/20/2011 16:45:00*1.02683*1.0269*1.027*1.02673
09/20/2011 16:50:00*1.0269*1.02698*1.02718*1.02688
09/20/2011 16:55:00*1.02698*1.02686*1.02703*1.02686
09/20/2011 17:00:00*1.02686*1.02746*1.02749*1.02686
