09/15/2011 17:05:00*1.03267*1.03288*1.03288*1.03258
09/15/2011 17:10:00*1.03288*1.03299*1.03309*1.0328
09/15/2011 17:15:00*1.03299*1.03297*1.03313*1.03277
09/15/2011 17:20:00*1.03297*1.03291*1.03301*1.03289
09/15/2011 17:25:00*1.03291*1.033*1.03311*1.03291
09/15/2011 17:30:00*1.033*1.03313*1.03316*1.03293
09/15/2011 17:35:00*1.03313*1.03365*1.03368*1.03313
09/15/2011 17:40:00*1.03365*1.03362*1.03375*1.03362
09/15/2011 17:45:00*1.03362*1.03361*1.03364*1.03341
09/15/2011 17:50:00*1.03361*1.03336*1.03361*1.03324
09/15/2011 17:55:00*1.03336*1.03322*1.03337*1.03313
09/15/2011 18:00:00*1.03322*1.03321*1.03323*1.03319
09/15/2011 18:05:00*1.03321*1.03297*1.03321*1.03283
09/15/2011 18:10:00*1.03297*1.03279*1.03297*1.03238
09/15/2011 18:15:00*1.03279*1.03271*1.03303*1.03268
09/15/2011 18:20:00*1.03271*1.03283*1.03306*1.03204
09/15/2011 18:25:00*1.03283*1.03264*1.03283*1.03249
09/15/2011 18:30:00*1.03264*1.03319*1.0333*1.03254
09/15/2011 18:35:00*1.03319*1.03299*1.03319*1.03288
09/15/2011 18:40:00*1.03299*1.0327*1.0331*1.03268
09/15/2011 18:45:00*1.0327*1.03261*1.03276*1.0321
09/15/2011 18:50:00*1.03261*1.03223*1.03263*1.03199
09/15/2011 18:55:00*1.03223*1.03247*1.03262*1.03223
09/15/2011 19:00:00*1.03247*1.03229*1.03274*1.03229
09/15/2011 19:05:00*1.03229*1.03281*1.03305*1.03229
09/15/2011 19:10:00*1.03281*1.03265*1.03282*1.03261
09/15/2011 19:15:00*1.03265*1.03257*1.03308*1.03255
09/15/2011 19:20:00*1.03257*1.03266*1.03266*1.03252
09/15/2011 19:25:00*1.03266*1.03285*1.03305*1.03265
09/15/2011 19:30:00*1.03285*1.0327*1.03285*1.03238
09/15/2011 19:35:00*1.0327*1.03259*1.03271*1.03251
09/15/2011 19:40:00*1.03259*1.03301*1.03301*1.03259
09/15/2011 19:45:00*1.03301*1.03322*1.03355*1.03301
09/15/2011 19:50:00*1.03322*1.03395*1.03399*1.03322
09/15/2011 19:55:00*1.03395*1.03308*1.03395*1.03295
09/15/2011 20:00:00*1.03308*1.03335*1.03335*1.033
09/15/2011 20:05:00*1.03335*1.03335*1.0335*1.03326
09/15/2011 20:10:00*1.03335*1.03266*1.03335*1.03233
09/15/2011 20:15:00*1.03266*1.03175*1.03274*1.03145
09/15/2011 20:20:00*1.03175*1.03142*1.032*1.03099
09/15/2011 20:25:00*1.03142*1.03211*1.03217*1.03142
09/15/2011 20:30:00*1.03211*1.03224*1.0323*1.03185
09/15/2011 20:35:00*1.03224*1.03155*1.03225*1.0315
09/15/2011 20:40:00*1.03155*1.0309*1.03162*1.0306
09/15/2011 20:45:00*1.0309*1.03068*1.0316*1.03061
09/15/2011 20:50:00*1.03068*1.03032*1.03068*1.03008
09/15/2011 20:55:00*1.03032*1.02973*1.03032*1.0296
09/15/2011 21:00:00*1.02973*1.02959*1.02979*1.02937
09/15/2011 21:05:00*1.02959*1.0301*1.0301*1.0295
09/15/2011 21:10:00*1.0301*1.03026*1.03055*1.03005
09/15/2011 21:15:00*1.03026*1.03059*1.03075*1.03005
09/15/2011 21:20:00*1.03059*1.0319*1.0319*1.03049
09/15/2011 21:25:00*1.0319*1.03179*1.032*1.03128
09/15/2011 21:30:00*1.03179*1.03125*1.032*1.03115
09/15/2011 21:35:00*1.03125*1.03098*1.03148*1.03098
09/15/2011 21:40:00*1.03098*1.03005*1.03123*1.02985
09/15/2011 21:45:00*1.03005*1.03026*1.03057*1.02965
09/15/2011 21:50:00*1.03026*1.03026*1.03078*1.03026
09/15/2011 21:55:00*1.03026*1.03068*1.03068*1.03026
09/15/2011 22:00:00*1.03068*1.03093*1.03093*1.03042
09/15/2011 22:05:00*1.0309*1.0321*1.0323*1.03085
09/15/2011 22:10:00*1.0321*1.03235*1.03237*1.0321
09/15/2011 22:15:00*1.03235*1.0328*1.03308*1.0322
09/15/2011 22:20:00*1.0328*1.03235*1.0328*1.0322
09/15/2011 22:25:00*1.03235*1.032*1.0326*1.03195
09/15/2011 22:30:00*1.03203*1.03188*1.03203*1.03155
09/15/2011 22:35:00*1.03188*1.03165*1.0323*1.03165
09/15/2011 22:40:00*1.03165*1.03212*1.03231*1.03165
09/15/2011 22:45:00*1.03212*1.0316*1.03215*1.03158
09/15/2011 22:50:00*1.0316*1.03155*1.03181*1.03135
09/15/2011 22:55:00*1.03155*1.03194*1.03219*1.03155
09/15/2011 23:00:00*1.03194*1.03196*1.032*1.03165
09/15/2011 23:05:00*1.03185*1.0322*1.03225*1.03183
09/15/2011 23:10:00*1.0322*1.0324*1.03265*1.03206
09/15/2011 23:15:00*1.0324*1.03299*1.03299*1.03233
09/15/2011 23:20:00*1.03299*1.03375*1.03376*1.03299
09/15/2011 23:25:00*1.03375*1.03315*1.0339*1.03315
09/15/2011 23:30:00*1.03315*1.03345*1.0336*1.03307
09/15/2011 23:35:00*1.03345*1.03335*1.03346*1.03305
09/15/2011 23:40:00*1.03335*1.03317*1.03348*1.0328
09/15/2011 23:45:00*1.03317*1.03346*1.03357*1.03302
09/15/2011 23:50:00*1.03346*1.0336*1.03365*1.0334
09/15/2011 23:55:00*1.0336*1.03354*1.0338*1.03335
09/16/2011 00:00:00*1.03354*1.03387*1.03395*1.03354
09/16/2011 00:05:00*1.03387*1.03352*1.03387*1.03315
09/16/2011 00:10:00*1.03352*1.03363*1.03363*1.03296
09/16/2011 00:15:00*1.03363*1.03388*1.03388*1.0334
09/16/2011 00:20:00*1.03388*1.0347*1.03477*1.03385
09/16/2011 00:25:00*1.0347*1.03484*1.03528*1.03455
09/16/2011 00:30:00*1.03484*1.03494*1.03548*1.0348
09/16/2011 00:35:00*1.03494*1.03508*1.03522*1.03493
09/16/2011 00:40:00*1.03508*1.03528*1.03528*1.03505
09/16/2011 00:45:00*1.03524*1.0346*1.03534*1.0346
09/16/2011 00:50:00*1.0346*1.03467*1.03494*1.0345
09/16/2011 00:55:00*1.03467*1.03475*1.03486*1.0344
09/16/2011 01:00:00*1.03475*1.03505*1.03513*1.03475
09/16/2011 01:05:00*1.03505*1.03498*1.03505*1.03479
09/16/2011 01:10:00*1.03498*1.0354*1.0356*1.03495
09/16/2011 01:15:00*1.0354*1.03545*1.03588*1.03535
09/16/2011 01:20:00*1.03545*1.03564*1.03573*1.03506
09/16/2011 01:25:00*1.03564*1.0355*1.03573*1.03516
09/16/2011 01:30:00*1.0355*1.03573*1.03585*1.0355
09/16/2011 01:35:00*1.03573*1.03546*1.03594*1.03534
09/16/2011 01:40:00*1.03546*1.0348*1.03563*1.0348
09/16/2011 01:45:00*1.0348*1.0347*1.03485*1.03449
09/16/2011 01:50:00*1.0347*1.03439*1.0347*1.03427
09/16/2011 01:55:00*1.03439*1.03424*1.0344*1.03375
09/16/2011 02:00:00*1.03424*1.03431*1.03432*1.03377
09/16/2011 02:05:00*1.03431*1.03391*1.03449*1.0336
09/16/2011 02:10:00*1.03391*1.03309*1.03391*1.03285
09/16/2011 02:15:00*1.03309*1.03381*1.03415*1.03309
09/16/2011 02:20:00*1.03381*1.03385*1.03435*1.03345
09/16/2011 02:25:00*1.03385*1.03355*1.03385*1.0331
09/16/2011 02:30:00*1.03355*1.03464*1.03464*1.03355
09/16/2011 02:35:00*1.03464*1.03455*1.03471*1.034
09/16/2011 02:40:00*1.03455*1.03375*1.03455*1.03374
09/16/2011 02:45:00*1.03375*1.0346*1.0346*1.03373
09/16/2011 02:50:00*1.0346*1.03383*1.0346*1.03383
09/16/2011 02:55:00*1.03383*1.03317*1.03383*1.03317
09/16/2011 03:00:00*1.03317*1.03307*1.03317*1.03225
09/16/2011 03:05:00*1.03307*1.03276*1.0337*1.03276
09/16/2011 03:10:00*1.03276*1.03242*1.03276*1.03144
09/16/2011 03:15:00*1.03242*1.032*1.0326*1.032
09/16/2011 03:20:00*1.032*1.03135*1.032*1.03072
09/16/2011 03:25:00*1.03135*1.03117*1.03203*1.03117
09/16/2011 03:30:00*1.03117*1.03157*1.03177*1.03117
09/16/2011 03:35:00*1.03157*1.03209*1.03209*1.03143
09/16/2011 03:40:00*1.03209*1.03246*1.03294*1.03209
09/16/2011 03:45:00*1.03246*1.03436*1.03439*1.03215
09/16/2011 03:50:00*1.03436*1.03396*1.03457*1.03371
09/16/2011 03:55:00*1.03396*1.03432*1.03432*1.03336
09/16/2011 04:00:00*1.03432*1.03335*1.03432*1.03335
09/16/2011 04:05:00*1.03335*1.03329*1.03335*1.03246
09/16/2011 04:10:00*1.03329*1.03228*1.03329*1.03195
09/16/2011 04:15:00*1.03228*1.03271*1.0328*1.0317
09/16/2011 04:20:00*1.03271*1.03243*1.03282*1.03225
09/16/2011 04:25:00*1.03243*1.03309*1.03309*1.03243
09/16/2011 04:30:00*1.03309*1.03239*1.03309*1.03209
09/16/2011 04:35:00*1.03239*1.03285*1.03288*1.03226
09/16/2011 04:40:00*1.03285*1.03282*1.03339*1.03267
09/16/2011 04:45:00*1.03282*1.03298*1.0332*1.03247
09/16/2011 04:50:00*1.03298*1.03277*1.03317*1.03275
09/16/2011 04:55:00*1.03277*1.03295*1.03308*1.03276
09/16/2011 05:00:00*1.03295*1.03392*1.03392*1.03291
09/16/2011 05:05:00*1.03392*1.03471*1.03494*1.03392
09/16/2011 05:10:00*1.03471*1.03476*1.03493*1.03436
09/16/2011 05:15:00*1.03476*1.0358*1.0358*1.03456
09/16/2011 05:20:00*1.0358*1.03604*1.03637*1.0358
09/16/2011 05:25:00*1.03604*1.0357*1.03626*1.03556
09/16/2011 05:30:00*1.0357*1.03546*1.03599*1.03546
09/16/2011 05:35:00*1.03546*1.03516*1.03546*1.03434
09/16/2011 05:40:00*1.03516*1.03486*1.0355*1.03477
09/16/2011 05:45:00*1.03486*1.03587*1.03602*1.03464
09/16/2011 05:50:00*1.03587*1.03616*1.03617*1.03525
09/16/2011 05:55:00*1.03616*1.03648*1.03657*1.03605
09/16/2011 06:00:00*1.03648*1.03613*1.03687*1.03613
09/16/2011 06:05:00*1.03613*1.03543*1.03623*1.0354
09/16/2011 06:10:00*1.03543*1.03493*1.03557*1.03493
09/16/2011 06:15:00*1.03493*1.03476*1.03515*1.03436
09/16/2011 06:20:00*1.03476*1.03527*1.03527*1.03476
09/16/2011 06:25:00*1.03513*1.03443*1.03526*1.03443
09/16/2011 06:30:00*1.03443*1.03532*1.03546*1.03443
09/16/2011 06:35:00*1.03532*1.03569*1.03581*1.03532
09/16/2011 06:40:00*1.03569*1.03551*1.03587*1.03533
09/16/2011 06:45:00*1.03551*1.036*1.03601*1.03527
09/16/2011 06:50:00*1.036*1.03664*1.03675*1.03583
09/16/2011 06:55:00*1.03664*1.03637*1.03756*1.03637
09/16/2011 07:00:00*1.03637*1.03552*1.0369*1.03552
09/16/2011 07:05:00*1.03552*1.03557*1.03628*1.03552
09/16/2011 07:10:00*1.03557*1.03543*1.03595*1.0354
09/16/2011 07:15:00*1.03543*1.03628*1.03655*1.03543
09/16/2011 07:20:00*1.03628*1.03626*1.03637*1.03605
09/16/2011 07:25:00*1.03626*1.03579*1.03656*1.03557
09/16/2011 07:30:00*1.03579*1.03569*1.03582*1.03553
09/16/2011 07:35:00*1.03569*1.03565*1.0361*1.03565
09/16/2011 07:40:00*1.03565*1.0348*1.03565*1.0348
09/16/2011 07:45:00*1.0348*1.03508*1.03509*1.03475
09/16/2011 07:50:00*1.03508*1.03532*1.03532*1.03506
09/16/2011 07:55:00*1.03532*1.03542*1.03542*1.03528
09/16/2011 08:00:00*1.03542*1.03519*1.03542*1.03477
09/16/2011 08:05:00*1.03519*1.03516*1.0355*1.03504
09/16/2011 08:10:00*1.03516*1.03363*1.03526*1.03363
09/16/2011 08:15:00*1.03363*1.03398*1.03398*1.0331
09/16/2011 08:20:00*1.03398*1.03436*1.03462*1.03396
09/16/2011 08:25:00*1.03436*1.03387*1.03469*1.03378
09/16/2011 08:30:00*1.03387*1.03464*1.03482*1.03387
09/16/2011 08:35:00*1.03464*1.03497*1.03502*1.03423
09/16/2011 08:40:00*1.03497*1.03489*1.03498*1.0348
09/16/2011 08:45:00*1.03489*1.03493*1.03535*1.03489
09/16/2011 08:50:00*1.03493*1.03508*1.03523*1.03493
09/16/2011 08:55:00*1.03508*1.03525*1.03528*1.03497
09/16/2011 09:00:00*1.03525*1.036*1.03608*1.03525
09/16/2011 09:05:00*1.036*1.03515*1.03612*1.03487
09/16/2011 09:10:00*1.03515*1.03573*1.03577*1.03471
09/16/2011 09:15:00*1.03573*1.03617*1.03629*1.03549
09/16/2011 09:20:00*1.03617*1.03649*1.0366*1.03602
09/16/2011 09:25:00*1.03649*1.03736*1.03751*1.03643
09/16/2011 09:30:00*1.03736*1.03713*1.03765*1.03708
09/16/2011 09:35:00*1.03713*1.03812*1.03812*1.03672
09/16/2011 09:40:00*1.03812*1.03775*1.03822*1.03745
09/16/2011 09:45:00*1.03775*1.03789*1.03791*1.03724
09/16/2011 09:50:00*1.03789*1.03807*1.0382*1.03737
09/16/2011 09:55:00*1.03807*1.03772*1.03815*1.03759
09/16/2011 10:00:00*1.03772*1.03822*1.03866*1.03697
09/16/2011 10:05:00*1.03822*1.03744*1.03887*1.03744
09/16/2011 10:10:00*1.03744*1.03805*1.03819*1.03712
09/16/2011 10:15:00*1.03805*1.0386*1.0388*1.03805
09/16/2011 10:20:00*1.0386*1.03922*1.03969*1.0386
09/16/2011 10:25:00*1.03922*1.03844*1.03922*1.03844
09/16/2011 10:30:00*1.03844*1.03693*1.0389*1.03687
09/16/2011 10:35:00*1.03693*1.03694*1.03783*1.03655
09/16/2011 10:40:00*1.03694*1.03593*1.03716*1.03593
09/16/2011 10:45:00*1.03593*1.0367*1.0374*1.03593
09/16/2011 10:50:00*1.0367*1.03566*1.0367*1.03555
09/16/2011 10:55:00*1.03566*1.03563*1.03618*1.03554
09/16/2011 11:00:00*1.03563*1.03614*1.03632*1.03534
09/16/2011 11:05:00*1.03614*1.03798*1.03829*1.03614
09/16/2011 11:10:00*1.03798*1.03754*1.03814*1.03753
09/16/2011 11:15:00*1.03754*1.037*1.03758*1.03693
09/16/2011 11:20:00*1.037*1.03711*1.03753*1.037
09/16/2011 11:25:00*1.03711*1.03651*1.03728*1.0365
09/16/2011 11:30:00*1.03651*1.03602*1.03651*1.03578
09/16/2011 11:35:00*1.03602*1.03629*1.03629*1.03518
09/16/2011 11:40:00*1.03629*1.03646*1.03659*1.03591
09/16/2011 11:45:00*1.03646*1.03733*1.03759*1.03624
09/16/2011 11:50:00*1.03733*1.03695*1.03754*1.03694
09/16/2011 11:55:00*1.03695*1.03748*1.03762*1.03695
09/16/2011 12:00:00*1.03748*1.0378*1.03804*1.03741
09/16/2011 12:05:00*1.0378*1.03757*1.03796*1.03756
09/16/2011 12:10:00*1.03757*1.03773*1.03778*1.03757
09/16/2011 12:15:00*1.03773*1.03765*1.03798*1.0375
09/16/2011 12:20:00*1.03765*1.03735*1.03769*1.03726
09/16/2011 12:25:00*1.03735*1.03715*1.03735*1.037
09/16/2011 12:30:00*1.03715*1.03703*1.03724*1.03696
09/16/2011 12:35:00*1.03703*1.03725*1.03757*1.03703
09/16/2011 12:40:00*1.03725*1.03802*1.03802*1.03725
09/16/2011 12:45:00*1.03802*1.03793*1.03807*1.0379
09/16/2011 12:50:00*1.03793*1.03819*1.03837*1.03793
09/16/2011 12:55:00*1.03819*1.03758*1.03831*1.03754
09/16/2011 13:00:00*1.03758*1.03755*1.03782*1.03753
09/16/2011 13:05:00*1.03755*1.03776*1.0378*1.03754
09/16/2011 13:10:00*1.03776*1.03778*1.03806*1.03776
09/16/2011 13:15:00*1.03778*1.03695*1.03785*1.03681
09/16/2011 13:20:00*1.03695*1.03683*1.03712*1.03678
09/16/2011 13:25:00*1.03683*1.03707*1.03707*1.03675
09/16/2011 13:30:00*1.03707*1.03686*1.03707*1.03669
09/16/2011 13:35:00*1.03686*1.03645*1.03689*1.03642
09/16/2011 13:40:00*1.03645*1.03625*1.03645*1.0359
09/16/2011 13:45:00*1.03625*1.03645*1.03655*1.0362
09/16/2011 13:50:00*1.03645*1.03635*1.0365*1.03625
09/16/2011 13:55:00*1.03635*1.03634*1.03657*1.03623
09/16/2011 14:00:00*1.03634*1.03629*1.03643*1.03625
09/16/2011 14:05:00*1.03629*1.03632*1.03647*1.03617
09/16/2011 14:10:00*1.03632*1.03653*1.03657*1.0363
09/16/2011 14:15:00*1.03653*1.03622*1.03654*1.03622
09/16/2011 14:20:00*1.03622*1.03623*1.03643*1.03608
09/16/2011 14:25:00*1.03623*1.03577*1.03636*1.03561
09/16/2011 14:30:00*1.03577*1.03611*1.03628*1.03577
09/16/2011 14:35:00*1.03611*1.03651*1.03651*1.03596
09/16/2011 14:40:00*1.03651*1.03688*1.03689*1.03651
09/16/2011 14:45:00*1.03688*1.03649*1.03688*1.03638
09/16/2011 14:50:00*1.03649*1.03681*1.03691*1.03644
09/16/2011 14:55:00*1.03681*1.03697*1.03697*1.03658
09/16/2011 15:00:00*1.03697*1.03758*1.03759*1.03697
09/16/2011 15:05:00*1.03758*1.03693*1.0377*1.03684
09/16/2011 15:10:00*1.03693*1.03671*1.03707*1.03649
09/16/2011 15:15:00*1.03671*1.03664*1.03681*1.0366
09/16/2011 15:20:00*1.03664*1.03663*1.03664*1.03663
