09/14/2011 17:05:00*1.02841*1.02676*1.02841*1.02643
09/14/2011 17:10:00*1.02676*1.02711*1.02711*1.02652
09/14/2011 17:15:00*1.02711*1.02652*1.02712*1.02595
09/14/2011 17:20:00*1.02652*1.0263*1.02652*1.02608
09/14/2011 17:25:00*1.0263*1.02613*1.0263*1.02611
09/14/2011 17:30:00*1.02613*1.02632*1.02638*1.02605
09/14/2011 17:35:00*1.02632*1.02668*1.02668*1.02632
09/14/2011 17:40:00*1.02668*1.02678*1.0269*1.02661
09/14/2011 17:45:00*1.02678*1.02676*1.0269*1.02675
09/14/2011 17:50:00*1.02676*1.02625*1.02687*1.02602
09/14/2011 17:55:00*1.02625*1.02658*1.02662*1.02624
09/14/2011 18:00:00*1.02658*1.02545*1.0267*1.0252
09/14/2011 18:05:00*1.02545*1.0257*1.0261*1.02544
09/14/2011 18:10:00*1.0257*1.0254*1.0258*1.02536
09/14/2011 18:15:00*1.0254*1.02571*1.02576*1.02534
09/14/2011 18:20:00*1.02571*1.02588*1.02611*1.02571
09/14/2011 18:25:00*1.02588*1.02578*1.02606*1.02564
09/14/2011 18:30:00*1.02578*1.02608*1.02617*1.02578
09/14/2011 18:35:00*1.02608*1.0262*1.02661*1.02605
09/14/2011 18:40:00*1.0262*1.02611*1.02635*1.02608
09/14/2011 18:45:00*1.02611*1.02683*1.02691*1.02611
09/14/2011 18:50:00*1.02683*1.02757*1.02761*1.02676
09/14/2011 18:55:00*1.02757*1.02766*1.02809*1.02757
09/14/2011 19:00:00*1.02766*1.02726*1.02767*1.02723
09/14/2011 19:05:00*1.02726*1.02743*1.0277*1.02725
09/14/2011 19:10:00*1.0274*1.0274*1.02757*1.02701
09/14/2011 19:15:00*1.0274*1.02796*1.02796*1.02728
09/14/2011 19:20:00*1.02796*1.02875*1.02897*1.02788
09/14/2011 19:25:00*1.02875*1.02838*1.0289*1.02838
09/14/2011 19:30:00*1.02838*1.02826*1.02838*1.02796
09/14/2011 19:35:00*1.02826*1.02765*1.02826*1.02736
09/14/2011 19:40:00*1.02765*1.02775*1.028*1.02765
09/14/2011 19:45:00*1.02775*1.02764*1.02785*1.02725
09/14/2011 19:50:00*1.02764*1.02654*1.02769*1.02648
09/14/2011 19:55:00*1.02654*1.02658*1.02659*1.02635
09/14/2011 20:00:00*1.02658*1.02675*1.02685*1.02646
09/14/2011 20:05:00*1.02675*1.02809*1.02826*1.02675
09/14/2011 20:10:00*1.02812*1.02788*1.02835*1.02775
09/14/2011 20:15:00*1.02788*1.02757*1.02791*1.02757
09/14/2011 20:20:00*1.02757*1.02688*1.02757*1.02678
09/14/2011 20:25:00*1.02688*1.02665*1.02703*1.02651
09/14/2011 20:30:00*1.02665*1.02758*1.02758*1.02665
09/14/2011 20:35:00*1.02758*1.02767*1.02795*1.02743
09/14/2011 20:40:00*1.02767*1.02696*1.02782*1.02685
09/14/2011 20:45:00*1.02696*1.02735*1.02738*1.02696
09/14/2011 20:50:00*1.02735*1.02751*1.02758*1.02682
09/14/2011 20:55:00*1.02751*1.02795*1.02857*1.0274
09/14/2011 21:00:00*1.02795*1.02727*1.02817*1.02722
09/14/2011 21:05:00*1.02727*1.0276*1.02785*1.02712
09/14/2011 21:10:00*1.0276*1.0266*1.0276*1.0266
09/14/2011 21:15:00*1.0266*1.02443*1.02673*1.02443
09/14/2011 21:20:00*1.02443*1.02508*1.02512*1.02425
09/14/2011 21:25:00*1.02508*1.02498*1.02515*1.0248
09/14/2011 21:30:00*1.02498*1.0247*1.02522*1.0247
09/14/2011 21:35:00*1.0247*1.02318*1.0247*1.02268
09/14/2011 21:40:00*1.02318*1.02303*1.02386*1.02303
09/14/2011 21:45:00*1.02303*1.02216*1.02303*1.02152
09/14/2011 21:50:00*1.02216*1.02245*1.02247*1.0221
09/14/2011 21:55:00*1.02245*1.02355*1.02365*1.02245
09/14/2011 22:00:00*1.02355*1.0242*1.0242*1.02355
09/14/2011 22:05:00*1.0242*1.02426*1.02431*1.02373
09/14/2011 22:10:00*1.02426*1.024*1.02465*1.024
09/14/2011 22:15:00*1.024*1.02348*1.02409*1.02343
09/14/2011 22:20:00*1.02348*1.02408*1.02442*1.02348
09/14/2011 22:25:00*1.02408*1.02445*1.0245*1.02408
09/14/2011 22:30:00*1.02445*1.0248*1.0249*1.02445
09/14/2011 22:35:00*1.0248*1.02464*1.0248*1.02408
09/14/2011 22:40:00*1.02464*1.02478*1.02478*1.02428
09/14/2011 22:45:00*1.02478*1.02405*1.0248*1.02395
09/14/2011 22:50:00*1.02405*1.02327*1.02415*1.02327
09/14/2011 22:55:00*1.02327*1.0231*1.0237*1.02279
09/14/2011 23:00:00*1.0231*1.0232*1.02327*1.02295
09/14/2011 23:05:00*1.0232*1.02297*1.0232*1.02278
09/14/2011 23:10:00*1.02297*1.02385*1.02415*1.02284
09/14/2011 23:15:00*1.02385*1.02425*1.02446*1.02385
09/14/2011 23:20:00*1.02425*1.02308*1.02442*1.023
09/14/2011 23:25:00*1.02308*1.02227*1.02309*1.02226
09/14/2011 23:30:00*1.02227*1.02293*1.02293*1.02219
09/14/2011 23:35:00*1.02293*1.02253*1.02293*1.02225
09/14/2011 23:40:00*1.02253*1.02265*1.02301*1.02245
09/14/2011 23:45:00*1.02265*1.02313*1.02313*1.02257
09/14/2011 23:50:00*1.02313*1.02332*1.02345*1.02305
09/14/2011 23:55:00*1.02332*1.0228*1.02342*1.0228
09/15/2011 00:00:00*1.0228*1.02042*1.0228*1.02038
09/15/2011 00:05:00*1.02042*1.02074*1.02084*1.0203
09/15/2011 00:10:00*1.02074*1.02175*1.02216*1.02074
09/15/2011 00:15:00*1.02175*1.02122*1.0218*1.02122
09/15/2011 00:20:00*1.02122*1.02053*1.02122*1.01997
09/15/2011 00:25:00*1.02053*1.02047*1.02098*1.02042
09/15/2011 00:30:00*1.02047*1.02087*1.02087*1.01995
09/15/2011 00:35:00*1.02087*1.01955*1.02105*1.01955
09/15/2011 00:40:00*1.01955*1.02016*1.02039*1.01955
09/15/2011 00:45:00*1.02016*1.0203*1.0203*1.01874
09/15/2011 00:50:00*1.0203*1.01971*1.0203*1.01962
09/15/2011 00:55:00*1.01971*1.01936*1.01972*1.01935
09/15/2011 01:00:00*1.01936*1.01929*1.01938*1.01856
09/15/2011 01:05:00*1.01929*1.02003*1.02016*1.01913
09/15/2011 01:10:00*1.02003*1.0206*1.02075*1.01956
09/15/2011 01:15:00*1.0206*1.01997*1.0206*1.01976
09/15/2011 01:20:00*1.01997*1.01985*1.02025*1.01955
09/15/2011 01:25:00*1.01985*1.0198*1.02013*1.01956
09/15/2011 01:30:00*1.0198*1.02001*1.02017*1.0198
09/15/2011 01:35:00*1.02001*1.01966*1.02015*1.01957
09/15/2011 01:40:00*1.01966*1.01847*1.01966*1.01847
09/15/2011 01:45:00*1.01847*1.01987*1.02005*1.01847
09/15/2011 01:50:00*1.01987*1.02087*1.02087*1.01987
09/15/2011 01:55:00*1.02087*1.02151*1.02177*1.02087
09/15/2011 02:00:00*1.02151*1.02133*1.02155*1.02106
09/15/2011 02:05:00*1.02133*1.02055*1.0215*1.02055
09/15/2011 02:10:00*1.02055*1.02083*1.02085*1.01975
09/15/2011 02:15:00*1.02083*1.02078*1.02118*1.02056
09/15/2011 02:20:00*1.02078*1.02122*1.02167*1.02078
09/15/2011 02:25:00*1.02122*1.02113*1.02176*1.02108
09/15/2011 02:30:00*1.02113*1.0221*1.02216*1.02021
09/15/2011 02:35:00*1.0221*1.02238*1.0228*1.0221
09/15/2011 02:40:00*1.02238*1.02152*1.02238*1.02136
09/15/2011 02:45:00*1.02152*1.02209*1.02209*1.02133
09/15/2011 02:50:00*1.02209*1.02166*1.02209*1.0213
09/15/2011 02:55:00*1.02167*1.0221*1.0225*1.02156
09/15/2011 03:00:00*1.0221*1.0208*1.0221*1.02005
09/15/2011 03:05:00*1.0208*1.02155*1.02209*1.0204
09/15/2011 03:10:00*1.02155*1.02158*1.02165*1.02111
09/15/2011 03:15:00*1.02158*1.02143*1.02171*1.02099
09/15/2011 03:20:00*1.02143*1.02073*1.02151*1.0205
09/15/2011 03:25:00*1.02073*1.02193*1.02193*1.02065
09/15/2011 03:30:00*1.02193*1.02335*1.02342*1.02193
09/15/2011 03:35:00*1.02335*1.02243*1.02378*1.02238
09/15/2011 03:40:00*1.02243*1.02301*1.02303*1.0224
09/15/2011 03:45:00*1.02301*1.02431*1.02431*1.02297
09/15/2011 03:50:00*1.02431*1.02553*1.0257*1.02431
09/15/2011 03:55:00*1.02553*1.02547*1.0257*1.02526
09/15/2011 04:00:00*1.02547*1.02586*1.02618*1.02501
09/15/2011 04:05:00*1.02586*1.02503*1.02644*1.0248
09/15/2011 04:10:00*1.02503*1.02494*1.02547*1.02458
09/15/2011 04:15:00*1.02494*1.02414*1.02512*1.02414
09/15/2011 04:20:00*1.02414*1.02482*1.02482*1.02403
09/15/2011 04:25:00*1.02482*1.02541*1.02566*1.02482
09/15/2011 04:30:00*1.02541*1.02485*1.02543*1.02447
09/15/2011 04:35:00*1.02485*1.0262*1.0262*1.02475
09/15/2011 04:40:00*1.0262*1.026*1.02679*1.0258
09/15/2011 04:45:00*1.026*1.02547*1.02608*1.02544
09/15/2011 04:50:00*1.02544*1.02527*1.02564*1.02494
09/15/2011 04:55:00*1.02527*1.02447*1.02527*1.02447
09/15/2011 05:00:00*1.02447*1.02526*1.02537*1.02447
09/15/2011 05:05:00*1.02526*1.02483*1.02536*1.02463
09/15/2011 05:10:00*1.02483*1.0249*1.02525*1.02465
09/15/2011 05:15:00*1.0249*1.02478*1.02495*1.02468
09/15/2011 05:20:00*1.02478*1.02426*1.02478*1.02425
09/15/2011 05:25:00*1.02426*1.02373*1.02429*1.0237
09/15/2011 05:30:00*1.02373*1.02365*1.02381*1.02312
09/15/2011 05:35:00*1.02365*1.02405*1.02446*1.02365
09/15/2011 05:40:00*1.02405*1.02493*1.02501*1.02394
09/15/2011 05:45:00*1.02493*1.02637*1.02637*1.02493
09/15/2011 05:50:00*1.02637*1.02584*1.02637*1.02577
09/15/2011 05:55:00*1.02584*1.02609*1.02621*1.0255
09/15/2011 06:00:00*1.02609*1.02616*1.0263*1.02553
09/15/2011 06:05:00*1.02616*1.0264*1.02676*1.02607
09/15/2011 06:10:00*1.0264*1.02703*1.0273*1.02626
09/15/2011 06:15:00*1.02703*1.02687*1.0276*1.02663
09/15/2011 06:20:00*1.02687*1.0271*1.02719*1.02672
09/15/2011 06:25:00*1.0271*1.02639*1.0271*1.02634
09/15/2011 06:30:00*1.02639*1.02665*1.02677*1.02617
09/15/2011 06:35:00*1.02665*1.02754*1.02754*1.02664
09/15/2011 06:40:00*1.02754*1.02812*1.02826*1.02754
09/15/2011 06:45:00*1.02812*1.02864*1.02869*1.02775
09/15/2011 06:50:00*1.02864*1.02886*1.02943*1.02839
09/15/2011 06:55:00*1.02886*1.02893*1.02907*1.0285
09/15/2011 07:00:00*1.02893*1.02911*1.0292*1.02865
09/15/2011 07:05:00*1.02911*1.02864*1.02915*1.02863
09/15/2011 07:10:00*1.02864*1.02914*1.02927*1.02864
09/15/2011 07:15:00*1.02914*1.02895*1.02914*1.02853
09/15/2011 07:20:00*1.02895*1.02806*1.02935*1.02806
09/15/2011 07:25:00*1.02806*1.02867*1.02877*1.02806
09/15/2011 07:30:00*1.02867*1.02881*1.02907*1.02846
09/15/2011 07:35:00*1.02881*1.0289*1.0292*1.02881
09/15/2011 07:40:00*1.0289*1.0285*1.02897*1.0285
09/15/2011 07:45:00*1.0285*1.02835*1.02861*1.02826
09/15/2011 07:50:00*1.02835*1.02839*1.02865*1.0281
09/15/2011 07:55:00*1.02839*1.02853*1.02853*1.02812
09/15/2011 08:00:00*1.02853*1.02827*1.02875*1.02827
09/15/2011 08:05:00*1.02827*1.02769*1.02836*1.02769
09/15/2011 08:10:00*1.02769*1.02803*1.0282*1.02768
09/15/2011 08:15:00*1.02803*1.02824*1.02836*1.02794
09/15/2011 08:20:00*1.02824*1.02825*1.02835*1.0282
09/15/2011 08:25:00*1.02825*1.02795*1.02826*1.0279
09/15/2011 08:30:00*1.02795*1.02738*1.02801*1.0272
09/15/2011 08:35:00*1.02738*1.02613*1.02739*1.02594
09/15/2011 08:40:00*1.02613*1.02727*1.0274*1.02613
09/15/2011 08:45:00*1.02727*1.02595*1.02727*1.02595
09/15/2011 08:50:00*1.02595*1.02487*1.02607*1.02445
09/15/2011 08:55:00*1.02487*1.02467*1.02588*1.02467
09/15/2011 09:00:00*1.02467*1.02393*1.02467*1.02389
09/15/2011 09:05:00*1.02393*1.02797*1.02973*1.02393
09/15/2011 09:10:00*1.02797*1.03065*1.03201*1.02738
09/15/2011 09:15:00*1.03065*1.03337*1.03369*1.03065
09/15/2011 09:20:00*1.03337*1.03309*1.03435*1.03279
09/15/2011 09:25:00*1.03309*1.03203*1.03309*1.03129
09/15/2011 09:30:00*1.03203*1.03163*1.03238*1.03163
09/15/2011 09:35:00*1.03163*1.03135*1.03289*1.03135
09/15/2011 09:40:00*1.03135*1.03001*1.03156*1.03001
09/15/2011 09:45:00*1.03001*1.02949*1.03055*1.02901
09/15/2011 09:50:00*1.02949*1.02915*1.03047*1.02915
09/15/2011 09:55:00*1.02915*1.03048*1.03086*1.02901
09/15/2011 10:00:00*1.03048*1.03107*1.03107*1.03048
09/15/2011 10:05:00*1.03107*1.03195*1.03204*1.03058
09/15/2011 10:10:00*1.03195*1.03275*1.0329*1.03195
09/15/2011 10:15:00*1.03275*1.031*1.03275*1.03078
09/15/2011 10:20:00*1.031*1.03065*1.031*1.03013
09/15/2011 10:25:00*1.03065*1.02977*1.03065*1.02965
09/15/2011 10:30:00*1.02977*1.02925*1.02998*1.02868
09/15/2011 10:35:00*1.02925*1.02887*1.02938*1.02855
09/15/2011 10:40:00*1.02887*1.02888*1.02894*1.02775
09/15/2011 10:45:00*1.02888*1.0297*1.0297*1.02873
09/15/2011 10:50:00*1.0297*1.02904*1.0297*1.02898
09/15/2011 10:55:00*1.02904*1.02866*1.02914*1.02836
09/15/2011 11:00:00*1.02866*1.02876*1.02912*1.02825
09/15/2011 11:05:00*1.02876*1.02909*1.02909*1.02826
09/15/2011 11:10:00*1.02909*1.0301*1.0301*1.02898
09/15/2011 11:15:00*1.0301*1.03069*1.031*1.0301
09/15/2011 11:20:00*1.03069*1.03067*1.03102*1.0301
09/15/2011 11:25:00*1.03067*1.03149*1.03168*1.03063
09/15/2011 11:30:00*1.03149*1.03155*1.03155*1.03103
09/15/2011 11:35:00*1.03155*1.03148*1.03231*1.03148
09/15/2011 11:40:00*1.03148*1.03147*1.03169*1.03135
09/15/2011 11:45:00*1.03147*1.03167*1.03173*1.03146
09/15/2011 11:50:00*1.03167*1.03148*1.0318*1.03145
09/15/2011 11:55:00*1.03148*1.03085*1.03149*1.03043
09/15/2011 12:00:00*1.03085*1.03075*1.03105*1.0305
09/15/2011 12:05:00*1.03075*1.0313*1.03135*1.03061
09/15/2011 12:10:00*1.0313*1.03145*1.03147*1.03102
09/15/2011 12:15:00*1.03145*1.0316*1.03167*1.0312
09/15/2011 12:20:00*1.0316*1.03179*1.032*1.0315
09/15/2011 12:25:00*1.03179*1.03173*1.03184*1.03165
09/15/2011 12:30:00*1.03173*1.03185*1.03208*1.03173
09/15/2011 12:35:00*1.03185*1.03193*1.03203*1.03171
09/15/2011 12:40:00*1.03193*1.03216*1.0323*1.03191
09/15/2011 12:45:00*1.03216*1.0326*1.0326*1.03216
09/15/2011 12:50:00*1.0326*1.03243*1.03272*1.03233
09/15/2011 12:55:00*1.03243*1.03229*1.0326*1.03229
09/15/2011 13:00:00*1.03229*1.03187*1.0324*1.03187
09/15/2011 13:05:00*1.03187*1.03263*1.03263*1.03187
09/15/2011 13:10:00*1.03263*1.03299*1.03309*1.03263
09/15/2011 13:15:00*1.03299*1.03306*1.0333*1.03299
09/15/2011 13:20:00*1.03306*1.03279*1.03319*1.03279
09/15/2011 13:25:00*1.03279*1.03255*1.03288*1.03255
09/15/2011 13:30:00*1.03255*1.03204*1.03265*1.03204
09/15/2011 13:35:00*1.03204*1.03212*1.03215*1.03182
09/15/2011 13:40:00*1.03212*1.03135*1.03215*1.03135
09/15/2011 13:45:00*1.03135*1.03165*1.0317*1.03135
09/15/2011 13:50:00*1.03165*1.032*1.03215*1.03165
09/15/2011 13:55:00*1.032*1.03255*1.03256*1.03185
09/15/2011 14:00:00*1.03255*1.03316*1.03316*1.0325
09/15/2011 14:05:00*1.03316*1.03342*1.03355*1.03316
09/15/2011 14:10:00*1.03342*1.03326*1.03369*1.03325
09/15/2011 14:15:00*1.03326*1.03367*1.0338*1.03326
09/15/2011 14:20:00*1.03367*1.03325*1.03367*1.03315
09/15/2011 14:25:00*1.03325*1.03281*1.03335*1.03278
09/15/2011 14:30:00*1.03281*1.03266*1.03282*1.0324
09/15/2011 14:35:00*1.03266*1.03306*1.03306*1.03255
09/15/2011 14:40:00*1.03306*1.03305*1.03318*1.03279
09/15/2011 14:45:00*1.03305*1.03273*1.03323*1.03269
09/15/2011 14:50:00*1.03273*1.03277*1.03328*1.03265
09/15/2011 14:55:00*1.03277*1.033*1.03315*1.03265
09/15/2011 15:00:00*1.033*1.03232*1.03313*1.03232
09/15/2011 15:05:00*1.03232*1.03279*1.03299*1.03232
09/15/2011 15:10:00*1.03279*1.03286*1.03309*1.03277
09/15/2011 15:15:00*1.03286*1.0331*1.0331*1.03262
09/15/2011 15:20:00*1.0331*1.03196*1.0331*1.03196
09/15/2011 15:25:00*1.03196*1.03241*1.03241*1.03192
09/15/2011 15:30:00*1.03241*1.03165*1.03241*1.03161
09/15/2011 15:35:00*1.03165*1.03227*1.03227*1.03148
09/15/2011 15:40:00*1.03227*1.03216*1.03254*1.03198
09/15/2011 15:45:00*1.03216*1.03256*1.03259*1.03205
09/15/2011 15:50:00*1.03256*1.03197*1.03261*1.0316
09/15/2011 15:55:00*1.03197*1.03159*1.03205*1.03158
09/15/2011 16:00:00*1.03159*1.03178*1.03186*1.03159
09/15/2011 16:05:00*1.03178*1.03218*1.03218*1.03178
09/15/2011 16:10:00*1.03218*1.03247*1.03248*1.03216
09/15/2011 16:15:00*1.03247*1.03249*1.03257*1.03242
09/15/2011 16:20:00*1.03249*1.03219*1.03258*1.03203
09/15/2011 16:25:00*1.03219*1.03212*1.03232*1.0321
09/15/2011 16:30:00*1.03212*1.0321*1.03212*1.03209
09/15/2011 16:35:00*1.0321*1.03216*1.03216*1.0321
09/15/2011 16:40:00*1.03216*1.03266*1.03273*1.03216
09/15/2011 16:45:00*1.03266*1.03279*1.0328*1.03266
09/15/2011 16:50:00*1.03279*1.0328*1.0328*1.03273
09/15/2011 16:55:00*1.0328*1.03267*1.0328*1.03258
09/15/2011 17:00:00*1.03267*1.03267*1.03272*1.03262
