09/13/2011 17:05:00*1.031*1.03113*1.03122*1.031
09/13/2011 17:10:00*1.03113*1.03078*1.03123*1.03078
09/13/2011 17:15:00*1.03078*1.0309*1.03091*1.03074
09/13/2011 17:20:00*1.0309*1.03158*1.03158*1.03086
09/13/2011 17:25:00*1.03158*1.0318*1.0318*1.03157
09/13/2011 17:30:00*1.0318*1.03173*1.03214*1.03165
09/13/2011 17:35:00*1.03173*1.03155*1.03173*1.03136
09/13/2011 17:40:00*1.03155*1.03162*1.03186*1.03128
09/13/2011 17:45:00*1.03162*1.03136*1.03162*1.03124
09/13/2011 17:50:00*1.03136*1.03122*1.0314*1.03096
09/13/2011 17:55:00*1.03122*1.03138*1.03138*1.03121
09/13/2011 18:00:00*1.03138*1.03134*1.03139*1.03116
09/13/2011 18:05:00*1.03134*1.03122*1.03134*1.03114
09/13/2011 18:10:00*1.03122*1.03125*1.03136*1.03118
09/13/2011 18:15:00*1.03125*1.03126*1.03127*1.03114
09/13/2011 18:20:00*1.03126*1.03128*1.03135*1.03105
09/13/2011 18:25:00*1.03128*1.03068*1.03128*1.0306
09/13/2011 18:30:00*1.03068*1.03037*1.03068*1.03015
09/13/2011 18:35:00*1.03037*1.03032*1.03039*1.02994
09/13/2011 18:40:00*1.03032*1.03078*1.03097*1.03029
09/13/2011 18:45:00*1.03078*1.03075*1.03089*1.03048
09/13/2011 18:50:00*1.03075*1.03045*1.03075*1.03042
09/13/2011 18:55:00*1.03045*1.03035*1.03045*1.02998
09/13/2011 19:00:00*1.03035*1.03168*1.03168*1.03028
09/13/2011 19:05:00*1.03168*1.03141*1.03174*1.03098
09/13/2011 19:10:00*1.03141*1.03189*1.03189*1.03138
09/13/2011 19:15:00*1.03189*1.03236*1.0325*1.03171
09/13/2011 19:20:00*1.03236*1.03179*1.03236*1.03165
09/13/2011 19:25:00*1.03179*1.03138*1.03198*1.03138
09/13/2011 19:30:00*1.03138*1.03175*1.03175*1.03133
09/13/2011 19:35:00*1.03175*1.03219*1.0322*1.03175
09/13/2011 19:40:00*1.03219*1.03191*1.03219*1.03191
09/13/2011 19:45:00*1.03191*1.03173*1.03191*1.03148
09/13/2011 19:50:00*1.03173*1.03209*1.0321*1.03155
09/13/2011 19:55:00*1.03209*1.03163*1.03238*1.03163
09/13/2011 20:00:00*1.0317*1.03176*1.0319*1.03138
09/13/2011 20:05:00*1.03176*1.03252*1.0328*1.03144
09/13/2011 20:10:00*1.03252*1.03357*1.034*1.03252
09/13/2011 20:15:00*1.03357*1.03338*1.03381*1.03338
09/13/2011 20:20:00*1.03338*1.03426*1.03427*1.03338
09/13/2011 20:25:00*1.03426*1.03409*1.03433*1.03409
09/13/2011 20:30:00*1.03409*1.03419*1.0345*1.03409
09/13/2011 20:35:00*1.03419*1.0355*1.03614*1.03419
09/13/2011 20:40:00*1.0355*1.03597*1.0361*1.03542
09/13/2011 20:45:00*1.03597*1.03555*1.03601*1.03548
09/13/2011 20:50:00*1.03555*1.03652*1.03677*1.03555
09/13/2011 20:55:00*1.03652*1.03646*1.0368*1.03632
09/13/2011 21:00:00*1.03646*1.03595*1.03697*1.0357
09/13/2011 21:05:00*1.03595*1.03585*1.03625*1.03575
09/13/2011 21:10:00*1.03585*1.03523*1.03585*1.03523
09/13/2011 21:15:00*1.03523*1.03523*1.03555*1.03506
09/13/2011 21:20:00*1.03523*1.03538*1.03579*1.03515
09/13/2011 21:25:00*1.03538*1.03518*1.0355*1.03518
09/13/2011 21:30:00*1.03518*1.03515*1.03545*1.03505
09/13/2011 21:35:00*1.03515*1.03434*1.0352*1.03422
09/13/2011 21:40:00*1.03434*1.03479*1.03479*1.03431
09/13/2011 21:45:00*1.03479*1.03461*1.0354*1.03457
09/13/2011 21:50:00*1.03461*1.03315*1.03466*1.03315
09/13/2011 21:55:00*1.03315*1.03308*1.03322*1.0328
09/13/2011 22:00:00*1.03308*1.03248*1.03308*1.03206
09/13/2011 22:05:00*1.03248*1.03265*1.03275*1.0322
09/13/2011 22:10:00*1.03265*1.03365*1.03365*1.03258
09/13/2011 22:15:00*1.03365*1.0321*1.03365*1.03205
09/13/2011 22:20:00*1.03213*1.03022*1.03213*1.02955
09/13/2011 22:25:00*1.03022*1.03036*1.0309*1.03012
09/13/2011 22:30:00*1.0303*1.02939*1.03053*1.02922
09/13/2011 22:35:00*1.02939*1.02955*1.02991*1.02885
09/13/2011 22:40:00*1.02955*1.02831*1.02955*1.02813
09/13/2011 22:45:00*1.02831*1.02927*1.02931*1.0283
09/13/2011 22:50:00*1.02927*1.02847*1.0294*1.02845
09/13/2011 22:55:00*1.02847*1.02776*1.02847*1.02667
09/13/2011 23:00:00*1.02776*1.0273*1.02828*1.02725
09/13/2011 23:05:00*1.0273*1.02741*1.0277*1.02726
09/13/2011 23:10:00*1.0276*1.02546*1.0276*1.02492
09/13/2011 23:15:00*1.02546*1.02464*1.02556*1.02411
09/13/2011 23:20:00*1.02464*1.02534*1.02555*1.02464
09/13/2011 23:25:00*1.02534*1.02428*1.02534*1.02428
09/13/2011 23:30:00*1.02428*1.02352*1.02488*1.02318
09/13/2011 23:35:00*1.02352*1.0232*1.0242*1.0232
09/13/2011 23:40:00*1.0232*1.02225*1.0232*1.02174
09/13/2011 23:45:00*1.02225*1.02356*1.02369*1.02225
09/13/2011 23:50:00*1.02356*1.02285*1.02356*1.02253
09/13/2011 23:55:00*1.02285*1.02262*1.02288*1.02216
09/14/2011 00:00:00*1.02262*1.02259*1.02265*1.0219
09/14/2011 00:05:00*1.02259*1.02253*1.02365*1.02253
09/14/2011 00:10:00*1.02253*1.02114*1.02324*1.02114
09/14/2011 00:15:00*1.02114*1.02264*1.02264*1.02111
09/14/2011 00:20:00*1.02264*1.02191*1.0232*1.02166
09/14/2011 00:25:00*1.02191*1.02147*1.02197*1.02147
09/14/2011 00:30:00*1.02147*1.02214*1.02215*1.02117
09/14/2011 00:35:00*1.02214*1.02226*1.02268*1.02192
09/14/2011 00:40:00*1.02226*1.02221*1.02226*1.0217
09/14/2011 00:45:00*1.02221*1.02358*1.02365*1.02221
09/14/2011 00:50:00*1.02358*1.02386*1.02398*1.02358
09/14/2011 00:55:00*1.02386*1.02339*1.02422*1.0232
09/14/2011 01:00:00*1.02339*1.02347*1.02347*1.02295
09/14/2011 01:05:00*1.02347*1.0224*1.0237*1.02228
09/14/2011 01:10:00*1.0224*1.02196*1.0224*1.02103
09/14/2011 01:15:00*1.02196*1.02195*1.02255*1.02176
09/14/2011 01:20:00*1.02195*1.02167*1.02208*1.02123
09/14/2011 01:25:00*1.02167*1.0215*1.02167*1.02075
09/14/2011 01:30:00*1.0215*1.02105*1.0215*1.0208
09/14/2011 01:35:00*1.02105*1.01905*1.02105*1.01866
09/14/2011 01:40:00*1.01905*1.02061*1.02071*1.01905
09/14/2011 01:45:00*1.02061*1.02037*1.02127*1.02012
09/14/2011 01:50:00*1.02037*1.02158*1.02158*1.02037
09/14/2011 01:55:00*1.02158*1.02116*1.0218*1.02116
09/14/2011 02:00:00*1.02116*1.02112*1.0215*1.02022
09/14/2011 02:05:00*1.02112*1.02098*1.02134*1.02026
09/14/2011 02:10:00*1.02098*1.02076*1.02174*1.0207
09/14/2011 02:15:00*1.02076*1.01954*1.02131*1.01945
09/14/2011 02:20:00*1.01954*1.01855*1.02*1.01825
09/14/2011 02:25:00*1.01855*1.01875*1.01885*1.01803
09/14/2011 02:30:00*1.01875*1.01996*1.02002*1.01859
09/14/2011 02:35:00*1.01996*1.02015*1.02066*1.01996
09/14/2011 02:40:00*1.02015*1.02055*1.02066*1.0198
09/14/2011 02:45:00*1.02055*1.01978*1.0207*1.01958
09/14/2011 02:50:00*1.01978*1.01953*1.02005*1.0193
09/14/2011 02:55:00*1.01953*1.01995*1.02028*1.01925
09/14/2011 03:00:00*1.01995*1.02105*1.02107*1.01995
09/14/2011 03:05:00*1.02105*1.02135*1.0219*1.02105
09/14/2011 03:10:00*1.02135*1.02146*1.02222*1.02097
09/14/2011 03:15:00*1.02146*1.02085*1.02146*1.02013
09/14/2011 03:20:00*1.02085*1.02149*1.02164*1.02085
09/14/2011 03:25:00*1.02149*1.02249*1.02249*1.02114
09/14/2011 03:30:00*1.02249*1.02306*1.02329*1.02207
09/14/2011 03:35:00*1.02306*1.0235*1.02378*1.02271
09/14/2011 03:40:00*1.0235*1.02411*1.02467*1.0235
09/14/2011 03:45:00*1.02411*1.02366*1.02476*1.02366
09/14/2011 03:50:00*1.02366*1.02348*1.02366*1.02295
09/14/2011 03:55:00*1.02348*1.02421*1.0245*1.02348
09/14/2011 04:00:00*1.02421*1.02352*1.0249*1.02352
09/14/2011 04:05:00*1.02352*1.02324*1.02388*1.02321
09/14/2011 04:10:00*1.02324*1.0223*1.02324*1.02217
09/14/2011 04:15:00*1.0223*1.02259*1.02259*1.02165
09/14/2011 04:20:00*1.02259*1.02325*1.02368*1.02259
09/14/2011 04:25:00*1.02325*1.0221*1.02325*1.02207
09/14/2011 04:30:00*1.0221*1.02019*1.0221*1.02
09/14/2011 04:35:00*1.02019*1.01994*1.02035*1.0187
09/14/2011 04:40:00*1.01994*1.01925*1.02054*1.01792
09/14/2011 04:45:00*1.01925*1.02064*1.02087*1.01894
09/14/2011 04:50:00*1.02064*1.01997*1.02064*1.01945
09/14/2011 04:55:00*1.01997*1.02036*1.02108*1.01997
09/14/2011 05:00:00*1.02036*1.02094*1.02094*1.02033
09/14/2011 05:05:00*1.02094*1.01933*1.02094*1.01933
09/14/2011 05:10:00*1.01933*1.01945*1.02035*1.0192
09/14/2011 05:15:00*1.01945*1.01943*1.02011*1.01933
09/14/2011 05:20:00*1.01943*1.01908*1.01943*1.01847
09/14/2011 05:25:00*1.01908*1.01797*1.01908*1.01773
09/14/2011 05:30:00*1.01797*1.01874*1.01946*1.01797
09/14/2011 05:35:00*1.01874*1.02029*1.02029*1.01844
09/14/2011 05:40:00*1.02029*1.01979*1.02034*1.0197
09/14/2011 05:45:00*1.01979*1.0198*1.01997*1.01956
09/14/2011 05:50:00*1.0198*1.01964*1.01988*1.01921
09/14/2011 05:55:00*1.01964*1.02079*1.02079*1.01919
09/14/2011 06:00:00*1.02079*1.02085*1.02141*1.02074
09/14/2011 06:05:00*1.02085*1.0215*1.02189*1.02085
09/14/2011 06:10:00*1.0215*1.02275*1.02321*1.0215
09/14/2011 06:15:00*1.02275*1.0231*1.02328*1.02254
09/14/2011 06:20:00*1.0231*1.02249*1.02314*1.02249
09/14/2011 06:25:00*1.02249*1.0217*1.02249*1.0216
09/14/2011 06:30:00*1.0217*1.02195*1.02216*1.02165
09/14/2011 06:35:00*1.02195*1.02272*1.02275*1.02185
09/14/2011 06:40:00*1.02272*1.02379*1.02408*1.02272
09/14/2011 06:45:00*1.02379*1.0236*1.02426*1.0236
09/14/2011 06:50:00*1.0236*1.02508*1.02566*1.02353
09/14/2011 06:55:00*1.02508*1.02504*1.02627*1.02473
09/14/2011 07:00:00*1.02504*1.02498*1.02525*1.02474
09/14/2011 07:05:00*1.02498*1.02627*1.0263*1.02473
09/14/2011 07:10:00*1.02627*1.02738*1.0276*1.02627
09/14/2011 07:15:00*1.02738*1.02673*1.02738*1.02663
09/14/2011 07:20:00*1.02673*1.02714*1.02799*1.02673
09/14/2011 07:25:00*1.02714*1.02622*1.02719*1.02601
09/14/2011 07:30:00*1.02622*1.02666*1.02667*1.02613
09/14/2011 07:35:00*1.02666*1.02638*1.02666*1.02634
09/14/2011 07:40:00*1.02638*1.02564*1.02638*1.0254
09/14/2011 07:45:00*1.02564*1.026*1.02627*1.02564
09/14/2011 07:50:00*1.026*1.026*1.02629*1.026
09/14/2011 07:55:00*1.026*1.027*1.02715*1.02577
09/14/2011 08:00:00*1.027*1.02628*1.02729*1.02623
09/14/2011 08:05:00*1.02628*1.02467*1.02633*1.02467
09/14/2011 08:10:00*1.02467*1.02535*1.02559*1.02467
09/14/2011 08:15:00*1.02535*1.02448*1.02535*1.02435
09/14/2011 08:20:00*1.02448*1.02435*1.02457*1.02407
09/14/2011 08:25:00*1.02435*1.02455*1.02465*1.02355
09/14/2011 08:30:00*1.02455*1.02424*1.02485*1.02402
09/14/2011 08:35:00*1.02424*1.02355*1.02424*1.0228
09/14/2011 08:40:00*1.02355*1.0239*1.02423*1.02355
09/14/2011 08:45:00*1.0239*1.02548*1.02548*1.02368
09/14/2011 08:50:00*1.02548*1.02569*1.02588*1.02528
09/14/2011 08:55:00*1.02569*1.02453*1.02569*1.02453
09/14/2011 09:00:00*1.02453*1.02423*1.02503*1.02414
09/14/2011 09:05:00*1.02423*1.0238*1.02445*1.0238
09/14/2011 09:10:00*1.0238*1.02352*1.02394*1.02344
09/14/2011 09:15:00*1.02352*1.02445*1.02466*1.02352
09/14/2011 09:20:00*1.02445*1.02488*1.02495*1.02425
09/14/2011 09:25:00*1.02488*1.0254*1.02557*1.02465
09/14/2011 09:30:00*1.0254*1.02573*1.02625*1.02533
09/14/2011 09:35:00*1.02573*1.02595*1.02595*1.02533
09/14/2011 09:40:00*1.02595*1.02404*1.0263*1.02404
09/14/2011 09:45:00*1.02404*1.02265*1.02404*1.02215
09/14/2011 09:50:00*1.02265*1.0231*1.02395*1.02255
09/14/2011 09:55:00*1.0231*1.02136*1.0231*1.02136
09/14/2011 10:00:00*1.02136*1.02159*1.02223*1.02081
09/14/2011 10:05:00*1.02159*1.02067*1.02159*1.02044
09/14/2011 10:10:00*1.02067*1.02097*1.0213*1.02067
09/14/2011 10:15:00*1.02097*1.02218*1.02218*1.02083
09/14/2011 10:20:00*1.02218*1.01877*1.02219*1.01847
09/14/2011 10:25:00*1.01877*1.02006*1.02062*1.01817
09/14/2011 10:30:00*1.02006*1.02134*1.0215*1.02006
09/14/2011 10:35:00*1.02134*1.02177*1.0225*1.02026
09/14/2011 10:40:00*1.02177*1.02209*1.02209*1.02108
09/14/2011 10:45:00*1.02209*1.02087*1.02209*1.02087
09/14/2011 10:50:00*1.02087*1.01852*1.02087*1.01817
09/14/2011 10:55:00*1.01852*1.01992*1.01992*1.01852
09/14/2011 11:00:00*1.01992*1.01939*1.01992*1.01892
09/14/2011 11:05:00*1.01939*1.0202*1.02034*1.01917
09/14/2011 11:10:00*1.0202*1.02063*1.02151*1.0202
09/14/2011 11:15:00*1.02063*1.02226*1.02231*1.02063
09/14/2011 11:20:00*1.02226*1.02179*1.02236*1.02142
09/14/2011 11:25:00*1.02179*1.022*1.022*1.0213
09/14/2011 11:30:00*1.022*1.02255*1.02255*1.022
09/14/2011 11:35:00*1.02255*1.02216*1.02294*1.02216
09/14/2011 11:40:00*1.02216*1.02257*1.02257*1.02192
09/14/2011 11:45:00*1.02257*1.02195*1.02277*1.02195
09/14/2011 11:50:00*1.02195*1.02224*1.02238*1.02181
09/14/2011 11:55:00*1.02224*1.02247*1.02257*1.02185
09/14/2011 12:00:00*1.02247*1.02301*1.02317*1.02227
09/14/2011 12:05:00*1.02301*1.0233*1.0238*1.02301
09/14/2011 12:10:00*1.0233*1.02285*1.02345*1.02275
09/14/2011 12:15:00*1.02285*1.02297*1.02335*1.02277
09/14/2011 12:20:00*1.02297*1.02275*1.02305*1.0227
09/14/2011 12:25:00*1.02275*1.02237*1.02275*1.02234
09/14/2011 12:30:00*1.02237*1.02286*1.02289*1.02222
09/14/2011 12:35:00*1.02286*1.02337*1.02337*1.02285
09/14/2011 12:40:00*1.02337*1.02367*1.02368*1.02319
09/14/2011 12:45:00*1.02367*1.02349*1.02403*1.02343
09/14/2011 12:50:00*1.02349*1.02347*1.02385*1.02333
09/14/2011 12:55:00*1.02347*1.02241*1.02352*1.0222
09/14/2011 13:00:00*1.02241*1.02214*1.02241*1.0219
09/14/2011 13:05:00*1.02214*1.02262*1.02262*1.02192
09/14/2011 13:10:00*1.02262*1.02356*1.02364*1.02262
09/14/2011 13:15:00*1.02356*1.0236*1.02396*1.0235
09/14/2011 13:20:00*1.0236*1.02362*1.02362*1.02307
09/14/2011 13:25:00*1.02362*1.02319*1.02364*1.02309
09/14/2011 13:30:00*1.02319*1.02318*1.02331*1.02305
09/14/2011 13:35:00*1.02318*1.0234*1.02354*1.02315
09/14/2011 13:40:00*1.0234*1.02378*1.02378*1.02318
09/14/2011 13:45:00*1.02378*1.02457*1.02457*1.02378
09/14/2011 13:50:00*1.02457*1.02545*1.02545*1.02419
09/14/2011 13:55:00*1.02545*1.02502*1.02552*1.02488
09/14/2011 14:00:00*1.02502*1.02398*1.02507*1.02375
09/14/2011 14:05:00*1.02398*1.02489*1.02489*1.02398
09/14/2011 14:10:00*1.02489*1.02645*1.02645*1.02489
09/14/2011 14:15:00*1.02645*1.02644*1.02646*1.02606
09/14/2011 14:20:00*1.02644*1.02661*1.02661*1.02612
09/14/2011 14:25:00*1.02661*1.02615*1.02661*1.02595
09/14/2011 14:30:00*1.02615*1.02545*1.02616*1.02514
09/14/2011 14:35:00*1.02545*1.02476*1.02546*1.02468
09/14/2011 14:40:00*1.02476*1.0259*1.0259*1.0247
09/14/2011 14:45:00*1.0259*1.02629*1.0264*1.02555
09/14/2011 14:50:00*1.02629*1.02557*1.02629*1.02555
09/14/2011 14:55:00*1.02557*1.02595*1.02597*1.02555
09/14/2011 15:00:00*1.02595*1.02505*1.02595*1.02505
09/14/2011 15:05:00*1.02505*1.02627*1.02647*1.02504
09/14/2011 15:10:00*1.02627*1.02656*1.02661*1.02617
09/14/2011 15:15:00*1.02656*1.02652*1.02685*1.02652
09/14/2011 15:20:00*1.02652*1.02696*1.02698*1.0265
09/14/2011 15:25:00*1.02696*1.02667*1.02708*1.02626
09/14/2011 15:30:00*1.02667*1.02803*1.02803*1.02658
09/14/2011 15:35:00*1.02803*1.0291*1.02925*1.02781
09/14/2011 15:40:00*1.0291*1.0292*1.0294*1.02875
09/14/2011 15:45:00*1.0292*1.0282*1.0292*1.0282
09/14/2011 15:50:00*1.0282*1.02789*1.02829*1.02778
09/14/2011 15:55:00*1.02789*1.02725*1.02789*1.02725
09/14/2011 16:00:00*1.02725*1.02675*1.02725*1.0267
09/14/2011 16:05:00*1.02675*1.02706*1.02706*1.02655
09/14/2011 16:10:00*1.02706*1.02673*1.02725*1.02673
09/14/2011 16:15:00*1.02673*1.02693*1.02714*1.02645
09/14/2011 16:20:00*1.02693*1.0265*1.02693*1.02639
09/14/2011 16:25:00*1.0265*1.02723*1.02723*1.0265
09/14/2011 16:30:00*1.02723*1.02728*1.02728*1.02719
09/14/2011 16:35:00*1.02728*1.02715*1.02728*1.02697
09/14/2011 16:40:00*1.02715*1.02698*1.0272*1.02698
09/14/2011 16:45:00*1.02698*1.02716*1.02735*1.02698
09/14/2011 16:50:00*1.02716*1.0274*1.02746*1.02713
09/14/2011 16:55:00*1.0274*1.02759*1.02759*1.02728
09/14/2011 17:00:00*1.02759*1.02841*1.02845*1.02752
