09/12/2011 17:05:00*1.03428*1.0343*1.03443*1.03423
09/12/2011 17:10:00*1.0343*1.03426*1.03437*1.03419
09/12/2011 17:15:00*1.03426*1.03407*1.03426*1.03391
09/12/2011 17:20:00*1.03407*1.0342*1.03434*1.03407
09/12/2011 17:25:00*1.0342*1.03501*1.03515*1.0342
09/12/2011 17:30:00*1.03501*1.03561*1.0358*1.03501
09/12/2011 17:35:00*1.03561*1.03538*1.03561*1.03519
09/12/2011 17:40:00*1.03538*1.0354*1.03545*1.03522
09/12/2011 17:45:00*1.0354*1.03569*1.03569*1.03538
09/12/2011 17:50:00*1.03569*1.03556*1.03576*1.03536
09/12/2011 17:55:00*1.03556*1.03503*1.03556*1.03501
09/12/2011 18:00:00*1.03503*1.03501*1.03525*1.03501
09/12/2011 18:05:00*1.03501*1.03516*1.03525*1.03465
09/12/2011 18:10:00*1.03516*1.03523*1.03523*1.03493
09/12/2011 18:15:00*1.03523*1.03587*1.03622*1.03523
09/12/2011 18:20:00*1.03587*1.03623*1.03624*1.03561
09/12/2011 18:25:00*1.03623*1.03595*1.03648*1.03593
09/12/2011 18:30:00*1.03595*1.03595*1.03605*1.03552
09/12/2011 18:35:00*1.03605*1.03511*1.03605*1.03506
09/12/2011 18:40:00*1.03511*1.03505*1.03549*1.0349
09/12/2011 18:45:00*1.03505*1.03485*1.03531*1.03468
09/12/2011 18:50:00*1.03485*1.03485*1.03507*1.03442
09/12/2011 18:55:00*1.03485*1.03463*1.03497*1.03442
09/12/2011 19:00:00*1.03463*1.03475*1.03495*1.03452
09/12/2011 19:05:00*1.03475*1.03515*1.03536*1.03466
09/12/2011 19:10:00*1.03515*1.03541*1.03553*1.03512
09/12/2011 19:15:00*1.03541*1.03493*1.03541*1.03492
09/12/2011 19:20:00*1.03493*1.03475*1.03493*1.03453
09/12/2011 19:25:00*1.03475*1.03406*1.03477*1.03396
09/12/2011 19:30:00*1.03406*1.03344*1.03423*1.03343
09/12/2011 19:35:00*1.03344*1.03308*1.03404*1.03308
09/12/2011 19:40:00*1.03308*1.03338*1.03357*1.03306
09/12/2011 19:45:00*1.03338*1.03351*1.03368*1.03338
09/12/2011 19:50:00*1.03351*1.03339*1.03352*1.0333
09/12/2011 19:55:00*1.03339*1.03348*1.03348*1.03318
09/12/2011 20:00:00*1.03348*1.03307*1.0337*1.03279
09/12/2011 20:05:00*1.03307*1.03325*1.03325*1.03248
09/12/2011 20:10:00*1.03325*1.033*1.03358*1.03275
09/12/2011 20:15:00*1.033*1.03147*1.033*1.0314
09/12/2011 20:20:00*1.03147*1.03033*1.03147*1.03018
09/12/2011 20:25:00*1.03033*1.03088*1.0311*1.03026
09/12/2011 20:30:00*1.03088*1.03116*1.03168*1.0306
09/12/2011 20:35:00*1.03116*1.03143*1.03161*1.03116
09/12/2011 20:40:00*1.03143*1.03121*1.03149*1.03113
09/12/2011 20:45:00*1.03121*1.03128*1.03136*1.03089
09/12/2011 20:50:00*1.03128*1.03191*1.03191*1.03128
09/12/2011 20:55:00*1.03191*1.03214*1.03227*1.03176
09/12/2011 21:00:00*1.03214*1.03243*1.03244*1.0321
09/12/2011 21:05:00*1.03243*1.03271*1.03286*1.03225
09/12/2011 21:10:00*1.03271*1.03283*1.03305*1.03256
09/12/2011 21:15:00*1.03283*1.03266*1.03307*1.03266
09/12/2011 21:20:00*1.03266*1.03267*1.03283*1.0323
09/12/2011 21:25:00*1.03267*1.03321*1.03328*1.03262
09/12/2011 21:30:00*1.03321*1.03435*1.0345*1.03321
09/12/2011 21:35:00*1.03435*1.03412*1.03435*1.03362
09/12/2011 21:40:00*1.03412*1.03463*1.03487*1.03405
09/12/2011 21:45:00*1.03463*1.03477*1.035*1.03452
09/12/2011 21:50:00*1.03477*1.03386*1.03488*1.0338
09/12/2011 21:55:00*1.03386*1.03344*1.03386*1.03336
09/12/2011 22:00:00*1.03344*1.03397*1.03397*1.03334
09/12/2011 22:05:00*1.03397*1.03367*1.03397*1.03355
09/12/2011 22:10:00*1.03367*1.03394*1.03433*1.03367
09/12/2011 22:15:00*1.03394*1.03338*1.03399*1.03325
09/12/2011 22:20:00*1.03338*1.03245*1.03339*1.03245
09/12/2011 22:25:00*1.03245*1.03285*1.03333*1.03245
09/12/2011 22:30:00*1.03285*1.03349*1.03355*1.03281
09/12/2011 22:35:00*1.03349*1.03336*1.03349*1.03296
09/12/2011 22:40:00*1.03336*1.03427*1.03456*1.0333
09/12/2011 22:45:00*1.03427*1.03445*1.03465*1.03406
09/12/2011 22:50:00*1.03445*1.03405*1.03445*1.03395
09/12/2011 22:55:00*1.03405*1.03456*1.03461*1.03378
09/12/2011 23:00:00*1.03456*1.03435*1.03466*1.03435
09/12/2011 23:05:00*1.03435*1.03455*1.0346*1.03435
09/12/2011 23:10:00*1.03455*1.03427*1.03455*1.03425
09/12/2011 23:15:00*1.03427*1.0336*1.03427*1.03357
09/12/2011 23:20:00*1.0336*1.03379*1.03419*1.03355
09/12/2011 23:25:00*1.03379*1.03383*1.03392*1.03365
09/12/2011 23:30:00*1.03383*1.03415*1.03418*1.03383
09/12/2011 23:35:00*1.03415*1.03406*1.03415*1.03392
09/12/2011 23:40:00*1.03406*1.03426*1.03451*1.03406
09/12/2011 23:45:00*1.03426*1.03475*1.035*1.03423
09/12/2011 23:50:00*1.03475*1.03573*1.03617*1.03469
09/12/2011 23:55:00*1.03573*1.03595*1.03628*1.03573
09/13/2011 00:00:00*1.03595*1.03644*1.03644*1.03595
09/13/2011 00:05:00*1.03644*1.03686*1.0371*1.03642
09/13/2011 00:10:00*1.03686*1.03675*1.03686*1.03654
09/13/2011 00:15:00*1.03675*1.03659*1.03685*1.03604
09/13/2011 00:20:00*1.03659*1.03689*1.0372*1.03659
09/13/2011 00:25:00*1.03689*1.03653*1.03689*1.03646
09/13/2011 00:30:00*1.03653*1.03653*1.03655*1.03645
09/13/2011 00:35:00*1.03653*1.0368*1.03681*1.03645
09/13/2011 00:40:00*1.0368*1.0373*1.03733*1.0368
09/13/2011 00:45:00*1.0373*1.03707*1.0373*1.03704
09/13/2011 00:50:00*1.03707*1.03661*1.0371*1.03661
09/13/2011 00:55:00*1.03665*1.03653*1.03681*1.03653
09/13/2011 01:00:00*1.03653*1.03665*1.0368*1.03649
09/13/2011 01:05:00*1.03665*1.03666*1.03669*1.03655
09/13/2011 01:10:00*1.03666*1.03644*1.03666*1.03644
09/13/2011 01:15:00*1.03644*1.03625*1.03645*1.03615
09/13/2011 01:20:00*1.03625*1.03625*1.03625*1.03608
09/13/2011 01:25:00*1.03625*1.0361*1.03631*1.03603
09/13/2011 01:30:00*1.0361*1.03567*1.03625*1.03554
09/13/2011 01:35:00*1.03567*1.03555*1.0359*1.03555
09/13/2011 01:40:00*1.03555*1.03493*1.0356*1.03441
09/13/2011 01:45:00*1.03493*1.03533*1.03574*1.03464
09/13/2011 01:50:00*1.03533*1.03546*1.03568*1.03528
09/13/2011 01:55:00*1.03546*1.03512*1.03566*1.03495
09/13/2011 02:00:00*1.03512*1.03405*1.03518*1.03405
09/13/2011 02:05:00*1.03405*1.03431*1.03431*1.03387
09/13/2011 02:10:00*1.03431*1.0353*1.0353*1.03427
09/13/2011 02:15:00*1.0353*1.03596*1.03603*1.0353
09/13/2011 02:20:00*1.03596*1.03545*1.03618*1.03545
09/13/2011 02:25:00*1.03545*1.03625*1.03655*1.0354
09/13/2011 02:30:00*1.03625*1.03581*1.03635*1.03564
09/13/2011 02:35:00*1.03581*1.03637*1.03643*1.03576
09/13/2011 02:40:00*1.03637*1.03523*1.03637*1.03523
09/13/2011 02:45:00*1.03523*1.03531*1.03541*1.03514
09/13/2011 02:50:00*1.03531*1.03468*1.03531*1.03405
09/13/2011 02:55:00*1.03468*1.03469*1.03503*1.03428
09/13/2011 03:00:00*1.03469*1.03452*1.03487*1.03452
09/13/2011 03:05:00*1.03452*1.0325*1.03452*1.03244
09/13/2011 03:10:00*1.0325*1.03305*1.0337*1.0325
09/13/2011 03:15:00*1.03305*1.03171*1.03327*1.03158
09/13/2011 03:20:00*1.03171*1.03312*1.03317*1.03171
09/13/2011 03:25:00*1.03312*1.03228*1.03312*1.03214
09/13/2011 03:30:00*1.03228*1.03308*1.03308*1.03228
09/13/2011 03:35:00*1.03308*1.03325*1.0333*1.03295
09/13/2011 03:40:00*1.03325*1.03189*1.03332*1.03169
09/13/2011 03:45:00*1.03189*1.03224*1.03264*1.03149
09/13/2011 03:50:00*1.03224*1.03087*1.03229*1.03087
09/13/2011 03:55:00*1.03087*1.0306*1.03137*1.03017
09/13/2011 04:00:00*1.0306*1.02864*1.0306*1.02864
09/13/2011 04:05:00*1.02864*1.03014*1.03014*1.02852
09/13/2011 04:10:00*1.03014*1.0287*1.03014*1.02836
09/13/2011 04:15:00*1.0287*1.02728*1.02893*1.02634
09/13/2011 04:20:00*1.02728*1.0277*1.02784*1.02695
09/13/2011 04:25:00*1.0277*1.0283*1.02841*1.02708
09/13/2011 04:30:00*1.0283*1.02889*1.02903*1.0283
09/13/2011 04:35:00*1.02889*1.02876*1.02896*1.02794
09/13/2011 04:40:00*1.02876*1.02835*1.02876*1.02809
09/13/2011 04:45:00*1.02835*1.02777*1.02835*1.02726
09/13/2011 04:50:00*1.02777*1.02889*1.02889*1.02701
09/13/2011 04:55:00*1.02889*1.02804*1.02899*1.02804
09/13/2011 05:00:00*1.02804*1.0291*1.02973*1.02803
09/13/2011 05:05:00*1.0291*1.03068*1.03069*1.0291
09/13/2011 05:10:00*1.03068*1.03081*1.03111*1.03003
09/13/2011 05:15:00*1.03081*1.02943*1.03081*1.02919
09/13/2011 05:20:00*1.02943*1.02919*1.02972*1.02803
09/13/2011 05:25:00*1.02919*1.02783*1.02923*1.02783
09/13/2011 05:30:00*1.02783*1.02799*1.02822*1.02781
09/13/2011 05:35:00*1.02799*1.02984*1.03015*1.02799
09/13/2011 05:40:00*1.02984*1.02947*1.03004*1.02912
09/13/2011 05:45:00*1.02947*1.02933*1.02966*1.02924
09/13/2011 05:50:00*1.02933*1.02897*1.02933*1.02884
09/13/2011 05:55:00*1.02897*1.02846*1.02897*1.02771
09/13/2011 06:00:00*1.02846*1.02772*1.02866*1.02772
09/13/2011 06:05:00*1.02772*1.02769*1.02777*1.02675
09/13/2011 06:10:00*1.02769*1.02883*1.02929*1.02769
09/13/2011 06:15:00*1.02883*1.02827*1.02937*1.02818
09/13/2011 06:20:00*1.02827*1.02848*1.02848*1.02783
09/13/2011 06:25:00*1.02848*1.02945*1.02966*1.02848
09/13/2011 06:30:00*1.02945*1.02947*1.02955*1.02896
09/13/2011 06:35:00*1.02947*1.02914*1.02959*1.02907
09/13/2011 06:40:00*1.02914*1.02988*1.02991*1.02914
09/13/2011 06:45:00*1.02988*1.03026*1.03073*1.02988
09/13/2011 06:50:00*1.03026*1.02938*1.03026*1.02937
09/13/2011 06:55:00*1.02938*1.02952*1.03013*1.02926
09/13/2011 07:00:00*1.02952*1.02917*1.02954*1.02898
09/13/2011 07:05:00*1.02917*1.03012*1.03012*1.02917
09/13/2011 07:10:00*1.03012*1.03076*1.03076*1.02959
09/13/2011 07:15:00*1.03076*1.03219*1.03243*1.03064
09/13/2011 07:20:00*1.03219*1.031*1.03269*1.03097
09/13/2011 07:25:00*1.031*1.03151*1.03151*1.03045
09/13/2011 07:30:00*1.03151*1.03309*1.03342*1.03146
09/13/2011 07:35:00*1.03309*1.03372*1.03384*1.03244
09/13/2011 07:40:00*1.03372*1.03498*1.03498*1.03359
09/13/2011 07:45:00*1.03498*1.03371*1.03498*1.03369
09/13/2011 07:50:00*1.03371*1.03164*1.03371*1.03134
09/13/2011 07:55:00*1.03164*1.0321*1.03299*1.03164
09/13/2011 08:00:00*1.0321*1.03346*1.03346*1.0318
09/13/2011 08:05:00*1.03346*1.03223*1.03408*1.03213
09/13/2011 08:10:00*1.03223*1.03207*1.0331*1.03207
09/13/2011 08:15:00*1.03207*1.03246*1.0327*1.03173
09/13/2011 08:20:00*1.03246*1.03145*1.03246*1.03119
09/13/2011 08:25:00*1.03145*1.03303*1.03303*1.03139
09/13/2011 08:30:00*1.03303*1.03341*1.03341*1.03246
09/13/2011 08:35:00*1.03341*1.03368*1.03418*1.03296
09/13/2011 08:40:00*1.03368*1.03524*1.03524*1.03368
09/13/2011 08:45:00*1.03524*1.03375*1.03524*1.03367
09/13/2011 08:50:00*1.03375*1.03481*1.03482*1.03364
09/13/2011 08:55:00*1.03481*1.03378*1.03481*1.03378
09/13/2011 09:00:00*1.03378*1.03317*1.03378*1.03275
09/13/2011 09:05:00*1.03317*1.03292*1.03317*1.03243
09/13/2011 09:10:00*1.03292*1.03177*1.03292*1.03163
09/13/2011 09:15:00*1.03177*1.03207*1.0321*1.03122
09/13/2011 09:20:00*1.03207*1.03246*1.0326*1.03136
09/13/2011 09:25:00*1.03246*1.03243*1.03267*1.03214
09/13/2011 09:30:00*1.03243*1.03279*1.03289*1.03243
09/13/2011 09:35:00*1.03279*1.03326*1.03368*1.03224
09/13/2011 09:40:00*1.03326*1.03248*1.03345*1.0322
09/13/2011 09:45:00*1.03248*1.03194*1.03248*1.03158
09/13/2011 09:50:00*1.03194*1.03275*1.03283*1.03142
09/13/2011 09:55:00*1.03275*1.0341*1.0341*1.03275
09/13/2011 10:00:00*1.0341*1.03454*1.03507*1.0341
09/13/2011 10:05:00*1.03454*1.035*1.035*1.03406
09/13/2011 10:10:00*1.035*1.03551*1.03566*1.035
09/13/2011 10:15:00*1.03551*1.03463*1.03553*1.03463
09/13/2011 10:20:00*1.03463*1.03427*1.03499*1.03423
09/13/2011 10:25:00*1.03427*1.03438*1.03471*1.03418
09/13/2011 10:30:00*1.03438*1.0351*1.03575*1.03438
09/13/2011 10:35:00*1.0351*1.0342*1.03547*1.03381
09/13/2011 10:40:00*1.0342*1.03393*1.0342*1.03346
09/13/2011 10:45:00*1.03393*1.03405*1.03466*1.03359
09/13/2011 10:50:00*1.03405*1.03464*1.03478*1.03404
09/13/2011 10:55:00*1.03464*1.03344*1.03502*1.03344
09/13/2011 11:00:00*1.03344*1.03185*1.03347*1.03185
09/13/2011 11:05:00*1.03185*1.03179*1.03263*1.03144
09/13/2011 11:10:00*1.03179*1.03139*1.03179*1.03133
09/13/2011 11:15:00*1.03139*1.0324*1.0324*1.03139
09/13/2011 11:20:00*1.0324*1.03059*1.0324*1.03059
09/13/2011 11:25:00*1.03059*1.03038*1.03072*1.02988
09/13/2011 11:30:00*1.03038*1.03004*1.03038*1.02944
09/13/2011 11:35:00*1.03004*1.03044*1.03044*1.02984
09/13/2011 11:40:00*1.03044*1.03129*1.03144*1.03029
09/13/2011 11:45:00*1.03129*1.03107*1.03138*1.03044
09/13/2011 11:50:00*1.03107*1.03132*1.03168*1.03107
09/13/2011 11:55:00*1.03132*1.03175*1.0318*1.03088
09/13/2011 12:00:00*1.03175*1.03203*1.03208*1.03173
09/13/2011 12:05:00*1.03203*1.0313*1.03203*1.03123
09/13/2011 12:10:00*1.0313*1.03205*1.03257*1.0312
09/13/2011 12:15:00*1.03205*1.0326*1.03264*1.03203
09/13/2011 12:20:00*1.0326*1.03314*1.03314*1.0326
09/13/2011 12:25:00*1.03314*1.03273*1.03339*1.03273
09/13/2011 12:30:00*1.03273*1.03346*1.03356*1.03245
09/13/2011 12:35:00*1.03346*1.033*1.03349*1.03282
09/13/2011 12:40:00*1.033*1.03312*1.03319*1.0327
09/13/2011 12:45:00*1.03312*1.03213*1.03326*1.03213
09/13/2011 12:50:00*1.03213*1.03218*1.03268*1.03213
09/13/2011 12:55:00*1.03218*1.03194*1.03219*1.03189
09/13/2011 13:00:00*1.03194*1.03223*1.03241*1.03151
09/13/2011 13:05:00*1.03223*1.03221*1.03239*1.03191
09/13/2011 13:10:00*1.03221*1.03234*1.03282*1.03215
09/13/2011 13:15:00*1.03234*1.03188*1.03234*1.03167
09/13/2011 13:20:00*1.03188*1.03215*1.03242*1.03173
09/13/2011 13:25:00*1.03215*1.03312*1.03313*1.03215
09/13/2011 13:30:00*1.03312*1.03352*1.03377*1.03312
09/13/2011 13:35:00*1.03352*1.03325*1.03352*1.03296
09/13/2011 13:40:00*1.03325*1.03367*1.03367*1.03325
09/13/2011 13:45:00*1.03367*1.03342*1.03367*1.03332
09/13/2011 13:50:00*1.03342*1.03341*1.0336*1.03325
09/13/2011 13:55:00*1.03341*1.03349*1.03389*1.03335
09/13/2011 14:00:00*1.03349*1.03307*1.03379*1.03271
09/13/2011 14:05:00*1.03307*1.03269*1.03308*1.03252
09/13/2011 14:10:00*1.03269*1.0328*1.03325*1.03255
09/13/2011 14:15:00*1.0328*1.03263*1.03305*1.03237
09/13/2011 14:20:00*1.03263*1.0328*1.03307*1.03263
09/13/2011 14:25:00*1.0328*1.03386*1.03386*1.0328
09/13/2011 14:30:00*1.03386*1.03402*1.03402*1.03366
09/13/2011 14:35:00*1.03402*1.03416*1.03459*1.03402
09/13/2011 14:40:00*1.03416*1.03401*1.03429*1.03395
09/13/2011 14:45:00*1.03401*1.03355*1.03425*1.03355
09/13/2011 14:50:00*1.03355*1.03259*1.03375*1.03255
09/13/2011 14:55:00*1.03259*1.03269*1.03279*1.03245
09/13/2011 15:00:00*1.03269*1.03237*1.03379*1.03237
09/13/2011 15:05:00*1.03237*1.03167*1.03241*1.03129
09/13/2011 15:10:00*1.03167*1.03107*1.03167*1.03083
09/13/2011 15:15:00*1.03107*1.03116*1.03141*1.03078
09/13/2011 15:20:00*1.03116*1.03025*1.03116*1.02992
09/13/2011 15:25:00*1.03025*1.03106*1.03112*1.03018
09/13/2011 15:30:00*1.03108*1.0321*1.03227*1.03066
09/13/2011 15:35:00*1.0321*1.03246*1.03247*1.0321
09/13/2011 15:40:00*1.03246*1.03292*1.03292*1.03235
09/13/2011 15:45:00*1.03292*1.0331*1.0331*1.03205
09/13/2011 15:50:00*1.0331*1.03335*1.03345*1.0329
09/13/2011 15:55:00*1.03335*1.03261*1.03345*1.03249
09/13/2011 16:00:00*1.03261*1.03283*1.03322*1.03261
09/13/2011 16:05:00*1.03283*1.03251*1.03283*1.03236
09/13/2011 16:10:00*1.03251*1.03205*1.03252*1.03195
09/13/2011 16:15:00*1.03205*1.03213*1.03217*1.03203
09/13/2011 16:20:00*1.03213*1.03226*1.03226*1.03132
09/13/2011 16:25:00*1.03226*1.03193*1.03226*1.03171
09/13/2011 16:30:00*1.03193*1.03197*1.03219*1.03182
09/13/2011 16:35:00*1.03197*1.03188*1.032*1.03179
09/13/2011 16:40:00*1.03188*1.03172*1.03189*1.03172
09/13/2011 16:45:00*1.03172*1.03161*1.03172*1.03154
09/13/2011 16:50:00*1.03161*1.03156*1.03165*1.03155
09/13/2011 16:55:00*1.03156*1.03096*1.03156*1.03094
09/13/2011 17:00:00*1.03096*1.031*1.03105*1.03095
