09/11/2011 17:05:00*1.04551*1.04312*1.04551*1.04275
09/11/2011 17:10:00*1.04312*1.04345*1.04365*1.04312
09/11/2011 17:15:00*1.04345*1.04328*1.04358*1.04327
09/11/2011 17:20:00*1.04328*1.04277*1.04332*1.04277
09/11/2011 17:25:00*1.04277*1.0425*1.0434*1.04234
09/11/2011 17:30:00*1.0425*1.04212*1.04255*1.04207
09/11/2011 17:35:00*1.04212*1.04243*1.04243*1.04208
09/11/2011 17:40:00*1.04243*1.04217*1.04244*1.04214
09/11/2011 17:45:00*1.04217*1.04203*1.04244*1.04194
09/11/2011 17:50:00*1.04203*1.04093*1.04207*1.04056
09/11/2011 17:55:00*1.04093*1.04147*1.04205*1.04093
09/11/2011 18:00:00*1.04133*1.04117*1.04143*1.04115
09/11/2011 18:05:00*1.04117*1.04168*1.04186*1.04117
09/11/2011 18:10:00*1.04168*1.04095*1.04168*1.04094
09/11/2011 18:15:00*1.04095*1.04095*1.04104*1.04086
09/11/2011 18:20:00*1.04095*1.04114*1.04141*1.04095
09/11/2011 18:25:00*1.04114*1.04185*1.04194*1.04111
09/11/2011 18:30:00*1.04185*1.04173*1.04215*1.04173
09/11/2011 18:35:00*1.04173*1.04211*1.0422*1.04163
09/11/2011 18:40:00*1.04211*1.0434*1.0434*1.04195
09/11/2011 18:45:00*1.0434*1.04347*1.04347*1.04309
09/11/2011 18:50:00*1.04347*1.04341*1.04349*1.04273
09/11/2011 18:55:00*1.04341*1.0434*1.04351*1.0432
09/11/2011 19:00:00*1.0434*1.04375*1.04375*1.04306
09/11/2011 19:05:00*1.04375*1.04357*1.04375*1.04337
09/11/2011 19:10:00*1.04357*1.04368*1.04392*1.04346
09/11/2011 19:15:00*1.04368*1.04385*1.0439*1.04346
09/11/2011 19:20:00*1.04385*1.04318*1.04386*1.04318
09/11/2011 19:25:00*1.04318*1.04305*1.04335*1.04305
09/11/2011 19:30:00*1.04305*1.0433*1.0433*1.0429
09/11/2011 19:35:00*1.0433*1.04319*1.0433*1.043
09/11/2011 19:40:00*1.04319*1.04325*1.04395*1.04319
09/11/2011 19:45:00*1.04325*1.04275*1.04335*1.04266
09/11/2011 19:50:00*1.04275*1.04254*1.0428*1.0425
09/11/2011 19:55:00*1.04254*1.04114*1.04254*1.04114
09/11/2011 20:00:00*1.04114*1.03949*1.04116*1.03949
09/11/2011 20:05:00*1.03949*1.04094*1.0415*1.03949
09/11/2011 20:10:00*1.04094*1.04093*1.04128*1.04064
09/11/2011 20:15:00*1.04093*1.04028*1.04118*1.04014
09/11/2011 20:20:00*1.04028*1.03983*1.04063*1.03983
09/11/2011 20:25:00*1.03983*1.04093*1.0412*1.03968
09/11/2011 20:30:00*1.04093*1.04068*1.04093*1.0405
09/11/2011 20:35:00*1.04068*1.04105*1.04105*1.04064
09/11/2011 20:40:00*1.04105*1.0408*1.04113*1.04069
09/11/2011 20:45:00*1.0408*1.04088*1.041*1.04078
09/11/2011 20:50:00*1.04088*1.04066*1.04108*1.04066
09/11/2011 20:55:00*1.04066*1.03932*1.04074*1.03928
09/11/2011 21:00:00*1.03932*1.04013*1.04016*1.03924
09/11/2011 21:05:00*1.04013*1.04004*1.04033*1.03979
09/11/2011 21:10:00*1.04004*1.03973*1.04009*1.03948
09/11/2011 21:15:00*1.03973*1.04064*1.04064*1.03959
09/11/2011 21:20:00*1.04064*1.04075*1.04075*1.0402
09/11/2011 21:25:00*1.04075*1.0406*1.04089*1.04057
09/11/2011 21:30:00*1.0406*1.0396*1.0406*1.0396
09/11/2011 21:35:00*1.0396*1.03959*1.04038*1.03933
09/11/2011 21:40:00*1.03959*1.03987*1.03995*1.03945
09/11/2011 21:45:00*1.03987*1.0404*1.04077*1.03987
09/11/2011 21:50:00*1.0404*1.03977*1.04056*1.0396
09/11/2011 21:55:00*1.03977*1.0399*1.04008*1.03977
09/11/2011 22:00:00*1.0399*1.03987*1.04011*1.03965
09/11/2011 22:05:00*1.03987*1.0391*1.03987*1.039
09/11/2011 22:10:00*1.0391*1.03927*1.03955*1.0391
09/11/2011 22:15:00*1.03927*1.039*1.03927*1.03881
09/11/2011 22:20:00*1.039*1.03905*1.03917*1.0389
09/11/2011 22:25:00*1.03905*1.0391*1.03912*1.039
09/11/2011 22:30:00*1.0391*1.0384*1.03927*1.03835
09/11/2011 22:35:00*1.0384*1.0371*1.0384*1.03633
09/11/2011 22:40:00*1.0371*1.03625*1.03715*1.03625
09/11/2011 22:45:00*1.03625*1.03668*1.03714*1.03614
09/11/2011 22:50:00*1.03668*1.0366*1.0369*1.03654
09/11/2011 22:55:00*1.0366*1.03695*1.037*1.03655
09/11/2011 23:00:00*1.03695*1.03781*1.0379*1.03695
09/11/2011 23:05:00*1.03781*1.03795*1.0381*1.03765
09/11/2011 23:10:00*1.03795*1.03745*1.03801*1.03745
09/11/2011 23:15:00*1.03745*1.03758*1.03792*1.03744
09/11/2011 23:20:00*1.03758*1.03775*1.03775*1.03755
09/11/2011 23:25:00*1.03775*1.03715*1.03785*1.03715
09/11/2011 23:30:00*1.03715*1.03735*1.0375*1.03695
09/11/2011 23:35:00*1.03735*1.0383*1.03836*1.03735
09/11/2011 23:40:00*1.0383*1.03852*1.03852*1.03771
09/11/2011 23:45:00*1.03852*1.0383*1.03852*1.0383
09/11/2011 23:50:00*1.0383*1.03854*1.03854*1.03829
09/11/2011 23:55:00*1.03854*1.03777*1.03864*1.03768
09/12/2011 00:00:00*1.03777*1.03755*1.03777*1.03747
09/12/2011 00:05:00*1.03755*1.03735*1.03755*1.0368
09/12/2011 00:10:00*1.03735*1.0376*1.03778*1.03735
09/12/2011 00:15:00*1.0376*1.03753*1.03769*1.03725
09/12/2011 00:20:00*1.03753*1.03646*1.03753*1.03646
09/12/2011 00:25:00*1.03646*1.03601*1.0366*1.03601
09/12/2011 00:30:00*1.03601*1.03593*1.03612*1.03583
09/12/2011 00:35:00*1.03593*1.03612*1.03622*1.03593
09/12/2011 00:40:00*1.03612*1.03637*1.03652*1.03612
09/12/2011 00:45:00*1.03637*1.03639*1.03649*1.0363
09/12/2011 00:50:00*1.03639*1.03557*1.03639*1.03555
09/12/2011 00:55:00*1.03557*1.0343*1.03577*1.03427
09/12/2011 01:00:00*1.0343*1.03475*1.03586*1.03369
09/12/2011 01:05:00*1.03475*1.0353*1.03533*1.03457
09/12/2011 01:10:00*1.0353*1.035*1.03557*1.03493
09/12/2011 01:15:00*1.035*1.03476*1.03536*1.03476
09/12/2011 01:20:00*1.03476*1.0339*1.03483*1.0339
09/12/2011 01:25:00*1.0339*1.03375*1.0339*1.03314
09/12/2011 01:30:00*1.03375*1.0337*1.03442*1.0328
09/12/2011 01:35:00*1.0337*1.03377*1.03385*1.03327
09/12/2011 01:40:00*1.03377*1.03456*1.03489*1.03367
09/12/2011 01:45:00*1.03456*1.03456*1.03477*1.03438
09/12/2011 01:50:00*1.03456*1.03368*1.0346*1.03367
09/12/2011 01:55:00*1.03368*1.03413*1.03437*1.03367
09/12/2011 02:00:00*1.03413*1.03397*1.0342*1.03381
09/12/2011 02:05:00*1.03397*1.0343*1.03431*1.03313
09/12/2011 02:10:00*1.0343*1.03629*1.0367*1.03425
09/12/2011 02:15:00*1.03629*1.03534*1.03653*1.0353
09/12/2011 02:20:00*1.03534*1.03493*1.0356*1.03493
09/12/2011 02:25:00*1.03493*1.0336*1.03493*1.0336
09/12/2011 02:30:00*1.0336*1.03351*1.03398*1.03306
09/12/2011 02:35:00*1.03351*1.03326*1.03355*1.03228
09/12/2011 02:40:00*1.03326*1.03266*1.03335*1.03266
09/12/2011 02:45:00*1.03266*1.03318*1.03318*1.03256
09/12/2011 02:50:00*1.03318*1.03323*1.03407*1.03308
09/12/2011 02:55:00*1.03323*1.03258*1.0334*1.03258
09/12/2011 03:00:00*1.03258*1.03206*1.03258*1.03175
09/12/2011 03:05:00*1.03206*1.03013*1.03206*1.03012
09/12/2011 03:10:00*1.03013*1.031*1.03122*1.02921
09/12/2011 03:15:00*1.031*1.02995*1.031*1.02965
09/12/2011 03:20:00*1.02995*1.03121*1.03122*1.0299
09/12/2011 03:25:00*1.03121*1.03077*1.03189*1.03077
09/12/2011 03:30:00*1.03077*1.02864*1.0309*1.02864
09/12/2011 03:35:00*1.02864*1.03009*1.0303*1.02864
09/12/2011 03:40:00*1.03009*1.0303*1.0309*1.03009
09/12/2011 03:45:00*1.0303*1.03093*1.03109*1.03005
09/12/2011 03:50:00*1.03093*1.031*1.03134*1.03084
09/12/2011 03:55:00*1.031*1.03009*1.03104*1.02944
09/12/2011 04:00:00*1.03009*1.02937*1.03009*1.02931
09/12/2011 04:05:00*1.02937*1.0281*1.02945*1.02785
09/12/2011 04:10:00*1.0281*1.02775*1.02847*1.02755
09/12/2011 04:15:00*1.02775*1.02974*1.02984*1.02775
09/12/2011 04:20:00*1.02974*1.03099*1.03114*1.02974
09/12/2011 04:25:00*1.03099*1.03071*1.031*1.03043
09/12/2011 04:30:00*1.03071*1.03153*1.03157*1.0306
09/12/2011 04:35:00*1.03153*1.03184*1.03263*1.03142
09/12/2011 04:40:00*1.03184*1.03127*1.03184*1.03104
09/12/2011 04:45:00*1.03127*1.03274*1.03274*1.03126
09/12/2011 04:50:00*1.03274*1.03215*1.03274*1.03206
09/12/2011 04:55:00*1.03215*1.0317*1.0322*1.0316
09/12/2011 05:00:00*1.0317*1.03071*1.03184*1.03071
09/12/2011 05:05:00*1.03071*1.03078*1.03107*1.03037
09/12/2011 05:10:00*1.03078*1.0313*1.03162*1.03078
09/12/2011 05:15:00*1.0313*1.03147*1.03162*1.03082
09/12/2011 05:20:00*1.03147*1.031*1.0315*1.031
09/12/2011 05:25:00*1.031*1.03028*1.03106*1.03018
09/12/2011 05:30:00*1.03028*1.03105*1.03119*1.03012
09/12/2011 05:35:00*1.03105*1.03138*1.0318*1.03105
09/12/2011 05:40:00*1.03138*1.03159*1.03159*1.03082
09/12/2011 05:45:00*1.03159*1.03159*1.03184*1.03138
09/12/2011 05:50:00*1.03159*1.03296*1.03296*1.03154
09/12/2011 05:55:00*1.03296*1.03368*1.03368*1.03276
09/12/2011 06:00:00*1.03368*1.03252*1.034*1.03252
09/12/2011 06:05:00*1.03252*1.03195*1.03252*1.03181
09/12/2011 06:10:00*1.03195*1.03189*1.0322*1.03189
09/12/2011 06:15:00*1.03189*1.03155*1.03227*1.03155
09/12/2011 06:20:00*1.03155*1.03182*1.03182*1.0314
09/12/2011 06:25:00*1.03182*1.03205*1.0324*1.03182
09/12/2011 06:30:00*1.03205*1.03249*1.03249*1.03188
09/12/2011 06:35:00*1.03249*1.0319*1.03249*1.0319
09/12/2011 06:40:00*1.0319*1.03183*1.03193*1.03168
09/12/2011 06:45:00*1.03183*1.03138*1.03183*1.03138
09/12/2011 06:50:00*1.03138*1.03162*1.03183*1.03132
09/12/2011 06:55:00*1.03162*1.03162*1.03187*1.03138
09/12/2011 07:00:00*1.03162*1.03163*1.03179*1.03135
09/12/2011 07:05:00*1.03163*1.03118*1.03163*1.03103
09/12/2011 07:10:00*1.03118*1.03339*1.03339*1.03118
09/12/2011 07:15:00*1.03339*1.03418*1.03436*1.03329
09/12/2011 07:20:00*1.03418*1.03444*1.03452*1.03382
09/12/2011 07:25:00*1.03444*1.03468*1.03502*1.03433
09/12/2011 07:30:00*1.03468*1.03405*1.03508*1.03398
09/12/2011 07:35:00*1.03405*1.03435*1.03448*1.03405
09/12/2011 07:40:00*1.03435*1.0352*1.0352*1.03418
09/12/2011 07:45:00*1.0352*1.03487*1.03554*1.03486
09/12/2011 07:50:00*1.03487*1.03536*1.03545*1.03473
09/12/2011 07:55:00*1.03536*1.03319*1.03536*1.03274
09/12/2011 08:00:00*1.03319*1.03387*1.03403*1.03306
09/12/2011 08:05:00*1.03387*1.03321*1.03425*1.03313
09/12/2011 08:10:00*1.03321*1.03287*1.03321*1.03205
09/12/2011 08:15:00*1.03287*1.0326*1.03287*1.03215
09/12/2011 08:20:00*1.0326*1.03213*1.0326*1.0317
09/12/2011 08:25:00*1.03213*1.03309*1.03309*1.03213
09/12/2011 08:30:00*1.03309*1.03372*1.03394*1.03309
09/12/2011 08:35:00*1.03372*1.03393*1.03399*1.0336
09/12/2011 08:40:00*1.03393*1.03443*1.0347*1.03392
09/12/2011 08:45:00*1.03443*1.03362*1.03454*1.03345
09/12/2011 08:50:00*1.03362*1.03435*1.03448*1.03362
09/12/2011 08:55:00*1.03435*1.03469*1.03476*1.03425
09/12/2011 09:00:00*1.03469*1.03455*1.035*1.0345
09/12/2011 09:05:00*1.03455*1.03535*1.0357*1.03451
09/12/2011 09:10:00*1.03535*1.03539*1.03552*1.03515
09/12/2011 09:15:00*1.03539*1.03477*1.03544*1.03477
09/12/2011 09:20:00*1.03477*1.03464*1.03518*1.03464
09/12/2011 09:25:00*1.03464*1.03405*1.03469*1.03387
09/12/2011 09:30:00*1.03405*1.03385*1.03405*1.03378
09/12/2011 09:35:00*1.03385*1.03377*1.03392*1.03346
09/12/2011 09:40:00*1.03377*1.03409*1.03409*1.03327
09/12/2011 09:45:00*1.03409*1.03403*1.03431*1.0337
09/12/2011 09:50:00*1.03403*1.03552*1.03554*1.03403
09/12/2011 09:55:00*1.03552*1.03675*1.03693*1.03522
09/12/2011 10:00:00*1.03675*1.03746*1.03778*1.03668
09/12/2011 10:05:00*1.03746*1.03716*1.03808*1.03709
09/12/2011 10:10:00*1.03716*1.03739*1.0379*1.03716
09/12/2011 10:15:00*1.03739*1.03629*1.03765*1.03629
09/12/2011 10:20:00*1.03629*1.03623*1.0367*1.03617
09/12/2011 10:25:00*1.03623*1.03558*1.03637*1.03552
09/12/2011 10:30:00*1.03558*1.0357*1.0363*1.03558
09/12/2011 10:35:00*1.0357*1.0358*1.03605*1.0357
09/12/2011 10:40:00*1.0358*1.03642*1.03642*1.03542
09/12/2011 10:45:00*1.03642*1.03477*1.03642*1.03477
09/12/2011 10:50:00*1.03477*1.03443*1.03487*1.03442
09/12/2011 10:55:00*1.03443*1.03419*1.03445*1.03382
09/12/2011 11:00:00*1.03419*1.03263*1.03428*1.03252
09/12/2011 11:05:00*1.03263*1.03274*1.03298*1.03253
09/12/2011 11:10:00*1.03274*1.03333*1.03379*1.03274
09/12/2011 11:15:00*1.03333*1.03346*1.03367*1.0331
09/12/2011 11:20:00*1.03346*1.03371*1.03384*1.03331
09/12/2011 11:25:00*1.03371*1.03369*1.03391*1.03331
09/12/2011 11:30:00*1.03369*1.034*1.03417*1.03369
09/12/2011 11:35:00*1.034*1.03407*1.03408*1.03337
09/12/2011 11:40:00*1.03407*1.03463*1.03473*1.03395
09/12/2011 11:45:00*1.03463*1.03423*1.03474*1.03423
09/12/2011 11:50:00*1.03423*1.03303*1.03441*1.03288
09/12/2011 11:55:00*1.03303*1.03294*1.03314*1.0329
09/12/2011 12:00:00*1.03294*1.03116*1.03294*1.03113
09/12/2011 12:05:00*1.03116*1.03148*1.03162*1.03063
09/12/2011 12:10:00*1.03148*1.03065*1.03148*1.03065
09/12/2011 12:15:00*1.03065*1.02999*1.03073*1.02982
09/12/2011 12:20:00*1.02995*1.03*1.03056*1.02993
09/12/2011 12:25:00*1.03*1.03057*1.03073*1.02987
09/12/2011 12:30:00*1.03057*1.03104*1.03104*1.03056
09/12/2011 12:35:00*1.03104*1.02971*1.03104*1.02958
09/12/2011 12:40:00*1.02971*1.02872*1.02997*1.02872
09/12/2011 12:45:00*1.02872*1.02969*1.02969*1.02844
09/12/2011 12:50:00*1.02969*1.02845*1.02969*1.02845
09/12/2011 12:55:00*1.02845*1.02936*1.02968*1.02845
09/12/2011 13:00:00*1.02936*1.02988*1.02989*1.02883
09/12/2011 13:05:00*1.02988*1.03098*1.03113*1.02985
09/12/2011 13:10:00*1.03098*1.02986*1.03098*1.02963
09/12/2011 13:15:00*1.02986*1.03003*1.03023*1.02945
09/12/2011 13:20:00*1.03003*1.02945*1.03025*1.02935
09/12/2011 13:25:00*1.02945*1.02857*1.02945*1.0285
09/12/2011 13:30:00*1.02857*1.02831*1.02874*1.02796
09/12/2011 13:35:00*1.02831*1.02795*1.02868*1.0273
09/12/2011 13:40:00*1.02795*1.02687*1.02795*1.02671
09/12/2011 13:45:00*1.02687*1.02625*1.02705*1.02625
09/12/2011 13:50:00*1.02625*1.02715*1.02725*1.02595
09/12/2011 13:55:00*1.02715*1.02824*1.02834*1.02715
09/12/2011 14:00:00*1.02824*1.02757*1.02824*1.0275
09/12/2011 14:05:00*1.02757*1.02569*1.02768*1.02569
09/12/2011 14:10:00*1.02569*1.02604*1.02614*1.0256
09/12/2011 14:15:00*1.02604*1.0256*1.02629*1.02558
09/12/2011 14:20:00*1.0256*1.02599*1.02622*1.0256
09/12/2011 14:25:00*1.02599*1.02658*1.02672*1.02576
09/12/2011 14:30:00*1.02658*1.02655*1.02704*1.02641
09/12/2011 14:35:00*1.02655*1.02687*1.02692*1.02647
09/12/2011 14:40:00*1.02687*1.02911*1.02956*1.02687
09/12/2011 14:45:00*1.02911*1.02971*1.03018*1.02911
09/12/2011 14:50:00*1.02971*1.02804*1.02978*1.02804
09/12/2011 14:55:00*1.02804*1.02755*1.02828*1.02725
09/12/2011 15:00:00*1.02755*1.0262*1.02755*1.0262
09/12/2011 15:05:00*1.0262*1.02605*1.02651*1.02578
09/12/2011 15:10:00*1.02605*1.02555*1.02618*1.02555
09/12/2011 15:15:00*1.02555*1.0265*1.02666*1.02555
09/12/2011 15:20:00*1.0265*1.0263*1.02675*1.02585
09/12/2011 15:25:00*1.0263*1.02809*1.0281*1.02579
09/12/2011 15:30:00*1.02809*1.02812*1.02859*1.02787
09/12/2011 15:35:00*1.02812*1.02925*1.02972*1.028
09/12/2011 15:40:00*1.02925*1.02954*1.02954*1.029
09/12/2011 15:45:00*1.02954*1.03095*1.03095*1.02923
09/12/2011 15:50:00*1.03095*1.03158*1.03174*1.03095
09/12/2011 15:55:00*1.03158*1.03455*1.03455*1.03145
09/12/2011 16:00:00*1.03455*1.03437*1.03455*1.03295
09/12/2011 16:05:00*1.03437*1.03403*1.03448*1.03325
09/12/2011 16:10:00*1.03403*1.03535*1.03535*1.03403
09/12/2011 16:15:00*1.03535*1.03442*1.03605*1.03442
09/12/2011 16:20:00*1.03442*1.03446*1.03455*1.03416
09/12/2011 16:25:00*1.03446*1.035*1.03506*1.03446
09/12/2011 16:30:00*1.035*1.03322*1.035*1.03304
09/12/2011 16:35:00*1.03322*1.03392*1.03405*1.03282
09/12/2011 16:40:00*1.03392*1.03411*1.0342*1.03391
09/12/2011 16:45:00*1.03411*1.03401*1.03435*1.03399
09/12/2011 16:50:00*1.03401*1.03456*1.03468*1.03401
09/12/2011 16:55:00*1.03456*1.03417*1.0349*1.03414
09/12/2011 17:00:00*1.03417*1.03428*1.03434*1.03417
