09/08/2011 17:05:00*1.05736*1.05765*1.0577*1.05702
09/08/2011 17:10:00*1.05765*1.05786*1.05802*1.05752
09/08/2011 17:15:00*1.05786*1.05715*1.05799*1.05695
09/08/2011 17:20:00*1.05715*1.05732*1.05733*1.05715
09/08/2011 17:25:00*1.05732*1.05728*1.05734*1.05725
09/08/2011 17:30:00*1.05728*1.05728*1.05762*1.05725
09/08/2011 17:35:00*1.05728*1.05735*1.05735*1.05728
09/08/2011 17:40:00*1.05735*1.05739*1.05745*1.05726
09/08/2011 17:45:00*1.05739*1.05758*1.0576*1.05739
09/08/2011 17:50:00*1.05758*1.05787*1.05805*1.05755
09/08/2011 17:55:00*1.05787*1.05786*1.05795*1.05772
09/08/2011 18:00:00*1.05786*1.05794*1.05798*1.05783
09/08/2011 18:05:00*1.05794*1.05807*1.05807*1.05776
09/08/2011 18:10:00*1.05807*1.0585*1.05858*1.05783
09/08/2011 18:15:00*1.0585*1.05818*1.0585*1.05803
09/08/2011 18:20:00*1.05818*1.0583*1.0584*1.05815
09/08/2011 18:25:00*1.0583*1.0583*1.05853*1.05822
09/08/2011 18:30:00*1.0583*1.05873*1.05886*1.05828
09/08/2011 18:35:00*1.05873*1.05894*1.05897*1.05836
09/08/2011 18:40:00*1.05894*1.05905*1.05947*1.05894
09/08/2011 18:45:00*1.05905*1.0594*1.0597*1.05905
09/08/2011 18:50:00*1.0594*1.05962*1.05963*1.0594
09/08/2011 18:55:00*1.05962*1.06027*1.06027*1.05961
09/08/2011 19:00:00*1.06027*1.06052*1.06053*1.06017
09/08/2011 19:05:00*1.06052*1.06023*1.06052*1.06023
09/08/2011 19:10:00*1.06023*1.06063*1.06063*1.05962
09/08/2011 19:15:00*1.06063*1.06142*1.06149*1.06035
09/08/2011 19:20:00*1.06142*1.06099*1.06142*1.06085
09/08/2011 19:25:00*1.06099*1.05882*1.0611*1.05871
09/08/2011 19:30:00*1.05882*1.05874*1.05937*1.05857
09/08/2011 19:35:00*1.05874*1.05946*1.0596*1.05874
09/08/2011 19:40:00*1.05946*1.0605*1.06053*1.05933
09/08/2011 19:45:00*1.0605*1.0592*1.06056*1.05891
09/08/2011 19:50:00*1.05916*1.05835*1.05922*1.05809
09/08/2011 19:55:00*1.05835*1.05821*1.05864*1.05821
09/08/2011 20:00:00*1.05821*1.05808*1.05857*1.05808
09/08/2011 20:05:00*1.05808*1.05891*1.05928*1.05801
09/08/2011 20:10:00*1.05891*1.05968*1.06018*1.05886
09/08/2011 20:15:00*1.05968*1.05918*1.05973*1.05893
09/08/2011 20:20:00*1.05918*1.06073*1.06073*1.05918
09/08/2011 20:25:00*1.06073*1.06153*1.0616*1.06073
09/08/2011 20:30:00*1.06153*1.0616*1.0616*1.06075
09/08/2011 20:35:00*1.0616*1.06129*1.0616*1.061
09/08/2011 20:40:00*1.06129*1.0611*1.06135*1.061
09/08/2011 20:45:00*1.0611*1.06098*1.06155*1.06084
09/08/2011 20:50:00*1.06098*1.06081*1.06107*1.06081
09/08/2011 20:55:00*1.06081*1.06069*1.06098*1.06069
09/08/2011 21:00:00*1.06069*1.06086*1.06105*1.0605
09/08/2011 21:05:00*1.06086*1.0617*1.06182*1.06086
09/08/2011 21:10:00*1.0617*1.062*1.06216*1.0616
09/08/2011 21:15:00*1.062*1.062*1.06219*1.062
09/08/2011 21:20:00*1.062*1.06217*1.06252*1.06195
09/08/2011 21:25:00*1.06217*1.0625*1.0625*1.06196
09/08/2011 21:30:00*1.0625*1.06209*1.06275*1.062
09/08/2011 21:35:00*1.06209*1.06268*1.06268*1.06175
09/08/2011 21:40:00*1.06268*1.06237*1.06278*1.06211
09/08/2011 21:45:00*1.06237*1.06208*1.06237*1.06198
09/08/2011 21:50:00*1.06208*1.06318*1.06328*1.06205
09/08/2011 21:55:00*1.06318*1.06317*1.06328*1.06281
09/08/2011 22:00:00*1.06317*1.06322*1.06331*1.06306
09/08/2011 22:05:00*1.06322*1.0631*1.06335*1.063
09/08/2011 22:10:00*1.0631*1.06315*1.06327*1.0631
09/08/2011 22:15:00*1.06315*1.06296*1.06328*1.06296
09/08/2011 22:20:00*1.06296*1.06279*1.06316*1.06274
09/08/2011 22:25:00*1.06279*1.06293*1.06299*1.06279
09/08/2011 22:30:00*1.06293*1.06335*1.06337*1.06293
09/08/2011 22:35:00*1.06335*1.06294*1.06336*1.06294
09/08/2011 22:40:00*1.06294*1.0629*1.0631*1.06285
09/08/2011 22:45:00*1.0629*1.06315*1.06338*1.06288
09/08/2011 22:50:00*1.06315*1.0627*1.06315*1.06262
09/08/2011 22:55:00*1.0627*1.0626*1.0627*1.06252
09/08/2011 23:00:00*1.0626*1.06277*1.06277*1.06259
09/08/2011 23:05:00*1.06277*1.06213*1.06277*1.06199
09/08/2011 23:10:00*1.06213*1.06218*1.06225*1.06185
09/08/2011 23:15:00*1.06218*1.0618*1.06223*1.0618
09/08/2011 23:20:00*1.0618*1.0619*1.0621*1.06151
09/08/2011 23:25:00*1.0619*1.06218*1.06219*1.06171
09/08/2011 23:30:00*1.06218*1.06232*1.06237*1.06205
09/08/2011 23:35:00*1.06232*1.062*1.06232*1.06165
09/08/2011 23:40:00*1.062*1.06175*1.06212*1.06175
09/08/2011 23:45:00*1.06175*1.06191*1.062*1.06175
09/08/2011 23:50:00*1.06191*1.06225*1.06225*1.06153
09/08/2011 23:55:00*1.06225*1.06229*1.06256*1.06225
09/09/2011 00:00:00*1.06229*1.06204*1.0625*1.062
09/09/2011 00:05:00*1.06204*1.06175*1.06216*1.06175
09/09/2011 00:10:00*1.06175*1.0609*1.0619*1.0609
09/09/2011 00:15:00*1.0609*1.0611*1.06117*1.0609
09/09/2011 00:20:00*1.0611*1.0612*1.06122*1.06096
09/09/2011 00:25:00*1.0612*1.06038*1.06126*1.06032
09/09/2011 00:30:00*1.06038*1.0608*1.06106*1.06038
09/09/2011 00:35:00*1.0608*1.06095*1.06105*1.0608
09/09/2011 00:40:00*1.06095*1.06077*1.06095*1.06055
09/09/2011 00:45:00*1.06077*1.06077*1.06092*1.06068
09/09/2011 00:50:00*1.06077*1.0608*1.0608*1.06061
09/09/2011 00:55:00*1.0608*1.06116*1.06116*1.0608
09/09/2011 01:00:00*1.0611*1.06139*1.06139*1.0611
09/09/2011 01:05:00*1.06139*1.06105*1.06142*1.06097
09/09/2011 01:10:00*1.06105*1.0608*1.0611*1.06067
09/09/2011 01:15:00*1.0608*1.06013*1.06084*1.06013
09/09/2011 01:20:00*1.06013*1.06037*1.06059*1.06013
09/09/2011 01:25:00*1.06037*1.06047*1.06064*1.06013
09/09/2011 01:30:00*1.06047*1.06016*1.06047*1.05998
09/09/2011 01:35:00*1.06016*1.06007*1.06027*1.06007
09/09/2011 01:40:00*1.06007*1.0602*1.0602*1.05965
09/09/2011 01:45:00*1.0602*1.06035*1.06075*1.05995
09/09/2011 01:50:00*1.06035*1.0605*1.06095*1.06035
09/09/2011 01:55:00*1.0605*1.06038*1.06058*1.0602
09/09/2011 02:00:00*1.06038*1.06098*1.0613*1.05998
09/09/2011 02:05:00*1.06098*1.0615*1.06153*1.0609
09/09/2011 02:10:00*1.0615*1.06105*1.0617*1.06105
09/09/2011 02:15:00*1.06105*1.06053*1.06105*1.06053
09/09/2011 02:20:00*1.06053*1.06128*1.06133*1.06028
09/09/2011 02:25:00*1.06128*1.06175*1.06195*1.06113
09/09/2011 02:30:00*1.06175*1.0618*1.0618*1.06128
09/09/2011 02:35:00*1.0618*1.06183*1.06227*1.06179
09/09/2011 02:40:00*1.06183*1.06187*1.06215*1.0614
09/09/2011 02:45:00*1.06187*1.06188*1.06219*1.06177
09/09/2011 02:50:00*1.06188*1.06177*1.06201*1.06169
09/09/2011 02:55:00*1.06177*1.06168*1.06217*1.06165
09/09/2011 03:00:00*1.06168*1.0624*1.0624*1.06168
09/09/2011 03:05:00*1.0624*1.0631*1.06324*1.0624
09/09/2011 03:10:00*1.0631*1.06255*1.06323*1.06239
09/09/2011 03:15:00*1.06255*1.06263*1.06288*1.06236
09/09/2011 03:20:00*1.06263*1.06255*1.06266*1.06245
09/09/2011 03:25:00*1.06255*1.06199*1.06255*1.06165
09/09/2011 03:30:00*1.06199*1.0619*1.0624*1.06186
09/09/2011 03:35:00*1.0619*1.06139*1.0619*1.06048
09/09/2011 03:40:00*1.06139*1.06148*1.06165*1.06125
09/09/2011 03:45:00*1.06148*1.06101*1.06148*1.06057
09/09/2011 03:50:00*1.06101*1.06053*1.06101*1.06053
09/09/2011 03:55:00*1.06053*1.06055*1.06063*1.06012
09/09/2011 04:00:00*1.06055*1.06018*1.06062*1.06012
09/09/2011 04:05:00*1.06018*1.05874*1.06018*1.05874
09/09/2011 04:10:00*1.05874*1.05911*1.05925*1.05874
09/09/2011 04:15:00*1.05911*1.05945*1.0596*1.05911
09/09/2011 04:20:00*1.05945*1.05916*1.0595*1.05915
09/09/2011 04:25:00*1.05916*1.05925*1.05925*1.05883
09/09/2011 04:30:00*1.05925*1.0595*1.05958*1.05925
09/09/2011 04:35:00*1.0595*1.05975*1.05985*1.0595
09/09/2011 04:40:00*1.05975*1.05937*1.05985*1.05847
09/09/2011 04:45:00*1.05937*1.05995*1.06005*1.05937
09/09/2011 04:50:00*1.05995*1.05998*1.05998*1.0596
09/09/2011 04:55:00*1.05998*1.06011*1.0605*1.05996
09/09/2011 05:00:00*1.06011*1.05987*1.06011*1.05966
09/09/2011 05:05:00*1.05987*1.06017*1.06017*1.05987
09/09/2011 05:10:00*1.06017*1.06109*1.06115*1.06017
09/09/2011 05:15:00*1.06109*1.06077*1.0611*1.0607
09/09/2011 05:20:00*1.06077*1.06009*1.06108*1.06002
09/09/2011 05:25:00*1.06009*1.06025*1.06025*1.05939
09/09/2011 05:30:00*1.06025*1.05975*1.06025*1.05946
09/09/2011 05:35:00*1.05975*1.05961*1.05979*1.05941
09/09/2011 05:40:00*1.05961*1.05855*1.0597*1.05852
09/09/2011 05:45:00*1.05855*1.05778*1.05873*1.05778
09/09/2011 05:50:00*1.05778*1.05714*1.05778*1.05672
09/09/2011 05:55:00*1.05714*1.05563*1.05719*1.05563
09/09/2011 06:00:00*1.05563*1.05396*1.05597*1.05331
09/09/2011 06:05:00*1.05396*1.05539*1.05539*1.05392
09/09/2011 06:10:00*1.05539*1.05351*1.05539*1.05343
09/09/2011 06:15:00*1.05351*1.05381*1.05381*1.05283
09/09/2011 06:20:00*1.05381*1.05448*1.05448*1.0538
09/09/2011 06:25:00*1.05448*1.05442*1.05489*1.05442
09/09/2011 06:30:00*1.05442*1.05468*1.05472*1.05442
09/09/2011 06:35:00*1.05468*1.05449*1.05468*1.05423
09/09/2011 06:40:00*1.05449*1.0541*1.05461*1.054
09/09/2011 06:45:00*1.0541*1.05414*1.05479*1.05404
09/09/2011 06:50:00*1.05414*1.05334*1.05439*1.0532
09/09/2011 06:55:00*1.05334*1.05197*1.05339*1.05173
09/09/2011 07:00:00*1.05197*1.05238*1.05263*1.05182
09/09/2011 07:05:00*1.05238*1.05118*1.05238*1.05106
09/09/2011 07:10:00*1.05118*1.0509*1.05118*1.05067
09/09/2011 07:15:00*1.0509*1.05101*1.05163*1.05078
09/09/2011 07:20:00*1.05101*1.05165*1.05184*1.05101
09/09/2011 07:25:00*1.05165*1.05218*1.05218*1.05135
09/09/2011 07:30:00*1.05218*1.05186*1.05218*1.05178
09/09/2011 07:35:00*1.05186*1.05192*1.052*1.05185
09/09/2011 07:40:00*1.05192*1.05207*1.05225*1.05192
09/09/2011 07:45:00*1.05207*1.05113*1.05207*1.05102
09/09/2011 07:50:00*1.05113*1.0516*1.0516*1.05103
09/09/2011 07:55:00*1.0516*1.05195*1.0522*1.0516
09/09/2011 08:00:00*1.05195*1.05198*1.05242*1.05195
09/09/2011 08:05:00*1.05198*1.05246*1.05248*1.05192
09/09/2011 08:10:00*1.05246*1.05287*1.05309*1.05246
09/09/2011 08:15:00*1.05287*1.05267*1.05309*1.0526
09/09/2011 08:20:00*1.05267*1.05321*1.05331*1.05252
09/09/2011 08:25:00*1.05321*1.05317*1.05329*1.05299
09/09/2011 08:30:00*1.05317*1.05368*1.0537*1.05317
09/09/2011 08:35:00*1.05368*1.05334*1.05368*1.05308
09/09/2011 08:40:00*1.05334*1.05309*1.05351*1.05298
09/09/2011 08:45:00*1.05309*1.05233*1.05313*1.05233
09/09/2011 08:50:00*1.05233*1.05282*1.05298*1.05229
09/09/2011 08:55:00*1.05282*1.05197*1.05288*1.05197
09/09/2011 09:00:00*1.05197*1.05138*1.05197*1.05114
09/09/2011 09:05:00*1.05138*1.0511*1.05138*1.05063
09/09/2011 09:10:00*1.0511*1.0508*1.0513*1.05059
09/09/2011 09:15:00*1.0508*1.0498*1.0508*1.04908
09/09/2011 09:20:00*1.0498*1.04951*1.04993*1.04949
09/09/2011 09:25:00*1.04951*1.04929*1.04966*1.04878
09/09/2011 09:30:00*1.04929*1.04826*1.04959*1.04774
09/09/2011 09:35:00*1.04826*1.04643*1.04875*1.04643
09/09/2011 09:40:00*1.04643*1.04651*1.04664*1.04573
09/09/2011 09:45:00*1.04651*1.04498*1.0467*1.04367
09/09/2011 09:50:00*1.04498*1.04619*1.04629*1.04402
09/09/2011 09:55:00*1.04619*1.04523*1.04623*1.04435
09/09/2011 10:00:00*1.04523*1.04562*1.04624*1.04522
09/09/2011 10:05:00*1.04562*1.04682*1.04734*1.04562
09/09/2011 10:10:00*1.04682*1.04562*1.04682*1.04543
09/09/2011 10:15:00*1.04562*1.04553*1.04579*1.04538
09/09/2011 10:20:00*1.04553*1.04524*1.04553*1.04504
09/09/2011 10:25:00*1.04524*1.04527*1.04547*1.0444
09/09/2011 10:30:00*1.04527*1.04605*1.04611*1.04477
09/09/2011 10:35:00*1.04605*1.04565*1.04656*1.04565
09/09/2011 10:40:00*1.04565*1.04597*1.04597*1.04513
09/09/2011 10:45:00*1.04597*1.04665*1.04697*1.04592
09/09/2011 10:50:00*1.04665*1.04663*1.04665*1.0464
09/09/2011 10:55:00*1.04663*1.04673*1.04689*1.04663
09/09/2011 11:00:00*1.04673*1.04669*1.04703*1.04604
09/09/2011 11:05:00*1.04669*1.0461*1.04672*1.04527
09/09/2011 11:10:00*1.0461*1.04699*1.04699*1.0461
09/09/2011 11:15:00*1.04699*1.0454*1.04716*1.04536
09/09/2011 11:20:00*1.0454*1.04538*1.0455*1.04494
09/09/2011 11:25:00*1.04538*1.04412*1.04538*1.04332
09/09/2011 11:30:00*1.04412*1.04474*1.04529*1.04402
09/09/2011 11:35:00*1.04474*1.04478*1.04481*1.04422
09/09/2011 11:40:00*1.04478*1.0448*1.04541*1.04433
09/09/2011 11:45:00*1.0448*1.04357*1.04532*1.04357
09/09/2011 11:50:00*1.04357*1.04318*1.04383*1.04275
09/09/2011 11:55:00*1.04318*1.04347*1.04358*1.04274
09/09/2011 12:00:00*1.04347*1.04432*1.04439*1.04343
09/09/2011 12:05:00*1.04432*1.04401*1.04457*1.04374
09/09/2011 12:10:00*1.04401*1.04292*1.04401*1.04258
09/09/2011 12:15:00*1.04292*1.0427*1.04292*1.04221
09/09/2011 12:20:00*1.0427*1.04309*1.04309*1.04247
09/09/2011 12:25:00*1.04309*1.04304*1.04328*1.04265
09/09/2011 12:30:00*1.04304*1.04249*1.04305*1.04249
09/09/2011 12:35:00*1.04249*1.0421*1.04266*1.0421
09/09/2011 12:40:00*1.0421*1.04244*1.04262*1.0421
09/09/2011 12:45:00*1.04244*1.04233*1.04264*1.04212
09/09/2011 12:50:00*1.04233*1.04268*1.04271*1.04233
09/09/2011 12:55:00*1.04268*1.0428*1.04286*1.04261
09/09/2011 13:00:00*1.0428*1.04482*1.04482*1.0428
09/09/2011 13:05:00*1.04482*1.04466*1.04515*1.04461
09/09/2011 13:10:00*1.04466*1.04607*1.0462*1.04466
09/09/2011 13:15:00*1.04607*1.04689*1.04711*1.04566
09/09/2011 13:20:00*1.04689*1.04638*1.04737*1.04638
09/09/2011 13:25:00*1.04638*1.04583*1.04705*1.04569
09/09/2011 13:30:00*1.04583*1.0461*1.04646*1.04576
09/09/2011 13:35:00*1.0461*1.04579*1.04615*1.04564
09/09/2011 13:40:00*1.04579*1.04605*1.04605*1.0456
09/09/2011 13:45:00*1.04605*1.0465*1.04676*1.04605
09/09/2011 13:50:00*1.0465*1.04585*1.0465*1.04585
09/09/2011 13:55:00*1.04585*1.04588*1.04605*1.04575
09/09/2011 14:00:00*1.04588*1.0462*1.04641*1.04588
09/09/2011 14:05:00*1.0462*1.04615*1.04647*1.04609
09/09/2011 14:10:00*1.04615*1.04687*1.04688*1.04584
09/09/2011 14:15:00*1.04687*1.04624*1.04687*1.04603
09/09/2011 14:20:00*1.04624*1.04535*1.0463*1.04535
09/09/2011 14:25:00*1.04535*1.04525*1.04595*1.04525
09/09/2011 14:30:00*1.04525*1.04446*1.04531*1.04446
09/09/2011 14:35:00*1.04446*1.04306*1.04446*1.04305
09/09/2011 14:40:00*1.04306*1.04347*1.04371*1.043
09/09/2011 14:45:00*1.04347*1.04468*1.04488*1.04347
09/09/2011 14:50:00*1.04468*1.04458*1.04468*1.04452
09/09/2011 14:55:00*1.04458*1.04424*1.04462*1.04424
09/09/2011 15:00:00*1.04424*1.04394*1.04439*1.04394
09/09/2011 15:05:00*1.04394*1.04461*1.04461*1.04389
09/09/2011 15:10:00*1.04461*1.04495*1.04505*1.04456
09/09/2011 15:15:00*1.04495*1.04561*1.04561*1.04495
09/09/2011 15:20:00*1.04561*1.04553*1.04561*1.04505
09/09/2011 15:25:00*1.04553*1.04505*1.04565*1.04505
09/09/2011 15:30:00*1.04505*1.04466*1.04523*1.0446
09/09/2011 15:35:00*1.04466*1.04505*1.04545*1.04466
09/09/2011 15:40:00*1.04505*1.04555*1.04555*1.04505
09/09/2011 15:45:00*1.04555*1.04565*1.04605*1.04555
09/09/2011 15:50:00*1.04565*1.0458*1.04599*1.04552
09/09/2011 15:55:00*1.0458*1.04606*1.04646*1.0458
09/09/2011 16:00:00*1.04606*1.04539*1.04606*1.04534
09/09/2011 16:05:00*1.04539*1.04551*1.04551*1.04539
