09/07/2011 17:05:00*1.06578*1.06575*1.06598*1.06562
09/07/2011 17:10:00*1.06575*1.06568*1.06597*1.06559
09/07/2011 17:15:00*1.06568*1.06578*1.0659*1.06568
09/07/2011 17:20:00*1.06578*1.0657*1.06585*1.0657
09/07/2011 17:25:00*1.0657*1.06576*1.06581*1.0657
09/07/2011 17:30:00*1.06576*1.06586*1.06586*1.0657
09/07/2011 17:35:00*1.06586*1.06586*1.06596*1.06586
09/07/2011 17:40:00*1.06586*1.06578*1.06586*1.06563
09/07/2011 17:45:00*1.06578*1.06555*1.06578*1.06543
09/07/2011 17:50:00*1.06555*1.06542*1.06564*1.0654
09/07/2011 17:55:00*1.06542*1.06551*1.06562*1.06542
09/07/2011 18:00:00*1.06551*1.06528*1.06551*1.06528
09/07/2011 18:05:00*1.06528*1.06531*1.06535*1.06522
09/07/2011 18:10:00*1.06531*1.06523*1.06533*1.06514
09/07/2011 18:15:00*1.06523*1.06525*1.06532*1.06499
09/07/2011 18:20:00*1.06525*1.06493*1.06529*1.06493
09/07/2011 18:25:00*1.06493*1.06497*1.06513*1.06483
09/07/2011 18:30:00*1.06497*1.06492*1.06513*1.06477
09/07/2011 18:35:00*1.06492*1.06509*1.0651*1.06491
09/07/2011 18:40:00*1.06509*1.06465*1.06509*1.06465
09/07/2011 18:45:00*1.06465*1.06475*1.0648*1.06465
09/07/2011 18:50:00*1.06475*1.06438*1.06475*1.06438
09/07/2011 18:55:00*1.06438*1.06429*1.06462*1.06421
09/07/2011 19:00:00*1.06429*1.06471*1.06473*1.06421
09/07/2011 19:05:00*1.06471*1.06447*1.06473*1.06446
09/07/2011 19:10:00*1.06447*1.06455*1.0647*1.06444
09/07/2011 19:15:00*1.06455*1.06449*1.0646*1.06445
09/07/2011 19:20:00*1.06449*1.0645*1.06459*1.06449
09/07/2011 19:25:00*1.0645*1.06448*1.06455*1.06439
09/07/2011 19:30:00*1.06448*1.06435*1.06453*1.06432
09/07/2011 19:35:00*1.06435*1.06414*1.06456*1.06393
09/07/2011 19:40:00*1.06414*1.06398*1.06415*1.0639
09/07/2011 19:45:00*1.06398*1.06415*1.0642*1.06398
09/07/2011 19:50:00*1.06415*1.0642*1.06443*1.06414
09/07/2011 19:55:00*1.0642*1.0636*1.06422*1.06357
09/07/2011 20:00:00*1.0636*1.06435*1.06444*1.0636
09/07/2011 20:05:00*1.06435*1.06386*1.06443*1.06375
09/07/2011 20:10:00*1.06386*1.06365*1.06398*1.0636
09/07/2011 20:15:00*1.06365*1.06308*1.06368*1.06305
09/07/2011 20:20:00*1.06308*1.06356*1.06369*1.06308
09/07/2011 20:25:00*1.06356*1.06355*1.06365*1.0631
09/07/2011 20:30:00*1.06355*1.06398*1.0642*1.06355
09/07/2011 20:35:00*1.06398*1.06375*1.06399*1.06365
09/07/2011 20:40:00*1.06375*1.06372*1.0639*1.06365
09/07/2011 20:45:00*1.06372*1.0637*1.06373*1.06361
09/07/2011 20:50:00*1.0637*1.06348*1.06376*1.06338
09/07/2011 20:55:00*1.06348*1.06335*1.06372*1.06309
09/07/2011 21:00:00*1.06335*1.06381*1.06381*1.06335
09/07/2011 21:05:00*1.06381*1.06345*1.06381*1.06335
09/07/2011 21:10:00*1.06345*1.06356*1.0636*1.06333
09/07/2011 21:15:00*1.06356*1.06365*1.06377*1.06346
09/07/2011 21:20:00*1.06365*1.06367*1.06392*1.06354
09/07/2011 21:25:00*1.06367*1.06355*1.06367*1.06342
09/07/2011 21:30:00*1.06355*1.06417*1.06417*1.06325
09/07/2011 21:35:00*1.06417*1.05926*1.06417*1.05827
09/07/2011 21:40:00*1.05926*1.05945*1.06019*1.05911
09/07/2011 21:45:00*1.05945*1.05935*1.05948*1.05882
09/07/2011 21:50:00*1.05935*1.05866*1.05955*1.05851
09/07/2011 21:55:00*1.05866*1.05885*1.05891*1.05845
09/07/2011 22:00:00*1.05885*1.05944*1.0595*1.0588
09/07/2011 22:05:00*1.05944*1.05965*1.06008*1.05944
09/07/2011 22:10:00*1.05965*1.05965*1.0597*1.05922
09/07/2011 22:15:00*1.05965*1.05864*1.05965*1.05864
09/07/2011 22:20:00*1.05867*1.05863*1.05886*1.0585
09/07/2011 22:25:00*1.05863*1.05748*1.05869*1.05743
09/07/2011 22:30:00*1.05748*1.05756*1.05791*1.05748
09/07/2011 22:35:00*1.05756*1.05825*1.0583*1.05756
09/07/2011 22:40:00*1.05825*1.05813*1.05852*1.0581
09/07/2011 22:45:00*1.05813*1.058*1.05819*1.05765
09/07/2011 22:50:00*1.058*1.05795*1.05803*1.05785
09/07/2011 22:55:00*1.05795*1.05848*1.0587*1.05795
09/07/2011 23:00:00*1.05848*1.05911*1.0592*1.0584
09/07/2011 23:05:00*1.05911*1.05924*1.05926*1.05892
09/07/2011 23:10:00*1.05924*1.0591*1.05928*1.0591
09/07/2011 23:15:00*1.0591*1.0588*1.05912*1.05864
09/07/2011 23:20:00*1.0588*1.0587*1.05882*1.05869
09/07/2011 23:25:00*1.0587*1.05905*1.05907*1.0584
09/07/2011 23:30:00*1.05905*1.05895*1.0591*1.05888
09/07/2011 23:35:00*1.05895*1.05771*1.05895*1.05771
09/07/2011 23:40:00*1.05771*1.05726*1.05771*1.05708
09/07/2011 23:45:00*1.05726*1.05788*1.05805*1.05726
09/07/2011 23:50:00*1.05788*1.05768*1.05788*1.05756
09/07/2011 23:55:00*1.05768*1.05775*1.05775*1.05765
09/08/2011 00:00:00*1.05775*1.05775*1.05778*1.05762
09/08/2011 00:05:00*1.05775*1.05811*1.05828*1.05775
09/08/2011 00:10:00*1.05811*1.0582*1.05837*1.05805
09/08/2011 00:15:00*1.0582*1.05866*1.0587*1.0582
09/08/2011 00:20:00*1.05866*1.05876*1.05896*1.05866
09/08/2011 00:25:00*1.05876*1.05912*1.05912*1.05866
09/08/2011 00:30:00*1.05912*1.05895*1.05912*1.05891
09/08/2011 00:35:00*1.05895*1.05843*1.05895*1.05843
09/08/2011 00:40:00*1.05843*1.05875*1.05885*1.05843
09/08/2011 00:45:00*1.05875*1.05885*1.05886*1.05865
09/08/2011 00:50:00*1.05885*1.05901*1.05918*1.05885
09/08/2011 00:55:00*1.05901*1.05966*1.05966*1.05901
09/08/2011 01:00:00*1.05966*1.05935*1.05966*1.05921
09/08/2011 01:05:00*1.05935*1.059*1.05941*1.05898
09/08/2011 01:10:00*1.059*1.05943*1.05943*1.05895
09/08/2011 01:15:00*1.05943*1.0592*1.05943*1.0591
09/08/2011 01:20:00*1.0592*1.05894*1.05927*1.05894
09/08/2011 01:25:00*1.05894*1.05925*1.0594*1.0589
09/08/2011 01:30:00*1.05925*1.05917*1.05935*1.05913
09/08/2011 01:35:00*1.05917*1.0589*1.05917*1.05875
09/08/2011 01:40:00*1.0589*1.05895*1.05939*1.0589
09/08/2011 01:45:00*1.05895*1.05876*1.05915*1.05876
09/08/2011 01:50:00*1.05876*1.05855*1.05877*1.05843
09/08/2011 01:55:00*1.05855*1.05878*1.05893*1.05855
09/08/2011 02:00:00*1.05878*1.05925*1.05925*1.05875
09/08/2011 02:05:00*1.05925*1.05956*1.0597*1.05925
09/08/2011 02:10:00*1.05956*1.05896*1.05956*1.05893
09/08/2011 02:15:00*1.05896*1.05915*1.05943*1.05887
09/08/2011 02:20:00*1.05915*1.05883*1.05915*1.05883
09/08/2011 02:25:00*1.05883*1.0589*1.05898*1.05871
09/08/2011 02:30:00*1.0589*1.059*1.05919*1.0589
09/08/2011 02:35:00*1.059*1.05843*1.0593*1.05835
09/08/2011 02:40:00*1.05843*1.05827*1.05852*1.05784
09/08/2011 02:45:00*1.05827*1.05856*1.05857*1.05827
09/08/2011 02:50:00*1.05856*1.05832*1.05856*1.05826
09/08/2011 02:55:00*1.05832*1.05895*1.05898*1.05832
09/08/2011 03:00:00*1.05895*1.0592*1.05931*1.05895
09/08/2011 03:05:00*1.0592*1.05958*1.0597*1.0591
09/08/2011 03:10:00*1.05958*1.05995*1.06015*1.05958
09/08/2011 03:15:00*1.05995*1.05992*1.06009*1.0595
09/08/2011 03:20:00*1.05992*1.05924*1.05992*1.0592
09/08/2011 03:25:00*1.05924*1.05945*1.0597*1.05895
09/08/2011 03:30:00*1.05945*1.05934*1.0595*1.05931
09/08/2011 03:35:00*1.05934*1.05867*1.05934*1.05867
09/08/2011 03:40:00*1.05867*1.05855*1.05867*1.05835
09/08/2011 03:45:00*1.05855*1.0581*1.05855*1.05806
09/08/2011 03:50:00*1.0581*1.05855*1.05855*1.05801
09/08/2011 03:55:00*1.05855*1.05895*1.05902*1.05855
09/08/2011 04:00:00*1.05895*1.05885*1.059*1.05866
09/08/2011 04:05:00*1.05885*1.05915*1.05945*1.05885
09/08/2011 04:10:00*1.05915*1.0596*1.0596*1.0589
09/08/2011 04:15:00*1.0596*1.0595*1.06013*1.05944
09/08/2011 04:20:00*1.0595*1.05935*1.05965*1.05912
09/08/2011 04:25:00*1.05935*1.05945*1.05975*1.05935
09/08/2011 04:30:00*1.05945*1.05959*1.05962*1.05945
09/08/2011 04:35:00*1.05959*1.05987*1.05991*1.05946
09/08/2011 04:40:00*1.05987*1.06079*1.06079*1.05983
09/08/2011 04:45:00*1.06079*1.06055*1.06079*1.06055
09/08/2011 04:50:00*1.06055*1.06155*1.06182*1.06055
09/08/2011 04:55:00*1.06155*1.0619*1.06205*1.06146
09/08/2011 05:00:00*1.0619*1.06194*1.06201*1.06165
09/08/2011 05:05:00*1.06194*1.06315*1.06317*1.06194
09/08/2011 05:10:00*1.06315*1.06298*1.06328*1.06275
09/08/2011 05:15:00*1.06298*1.06255*1.06323*1.06255
09/08/2011 05:20:00*1.06255*1.06232*1.0626*1.0621
09/08/2011 05:25:00*1.06232*1.06222*1.06238*1.06218
09/08/2011 05:30:00*1.06222*1.06207*1.06241*1.06199
09/08/2011 05:35:00*1.06207*1.06226*1.06226*1.06202
09/08/2011 05:40:00*1.06226*1.0629*1.06295*1.06226
09/08/2011 05:45:00*1.0629*1.06278*1.06298*1.06276
09/08/2011 05:50:00*1.06278*1.06306*1.06306*1.06278
09/08/2011 05:55:00*1.06306*1.06324*1.06325*1.06285
09/08/2011 06:00:00*1.06324*1.06347*1.06347*1.06305
09/08/2011 06:05:00*1.06347*1.06349*1.06359*1.06339
09/08/2011 06:10:00*1.06349*1.0635*1.0635*1.06336
09/08/2011 06:15:00*1.0635*1.06311*1.0635*1.0631
09/08/2011 06:20:00*1.06311*1.063*1.06329*1.06296
09/08/2011 06:25:00*1.063*1.06318*1.06318*1.06295
09/08/2011 06:30:00*1.06318*1.06282*1.06318*1.06278
09/08/2011 06:35:00*1.06282*1.06242*1.06282*1.06242
09/08/2011 06:40:00*1.06242*1.06255*1.0627*1.06242
09/08/2011 06:45:00*1.06255*1.06255*1.06259*1.06229
09/08/2011 06:50:00*1.06255*1.06226*1.06258*1.06225
09/08/2011 06:55:00*1.06226*1.06281*1.06281*1.0622
09/08/2011 07:00:00*1.06281*1.06291*1.06291*1.06265
09/08/2011 07:05:00*1.06291*1.06265*1.06325*1.06243
09/08/2011 07:10:00*1.06265*1.06312*1.06318*1.06265
09/08/2011 07:15:00*1.06312*1.0638*1.0638*1.06312
09/08/2011 07:20:00*1.0638*1.06475*1.06475*1.06375
09/08/2011 07:25:00*1.06475*1.06411*1.06482*1.06411
09/08/2011 07:30:00*1.06411*1.0633*1.06413*1.0633
09/08/2011 07:35:00*1.0633*1.06373*1.06373*1.06329
09/08/2011 07:40:00*1.06373*1.06407*1.06407*1.06373
09/08/2011 07:45:00*1.06407*1.06391*1.06415*1.06391
09/08/2011 07:50:00*1.06391*1.06215*1.06413*1.06215
09/08/2011 07:55:00*1.06215*1.06297*1.06297*1.06215
09/08/2011 08:00:00*1.06297*1.06317*1.06327*1.06255
09/08/2011 08:05:00*1.06317*1.0628*1.06317*1.06242
09/08/2011 08:10:00*1.0628*1.06245*1.06284*1.06245
09/08/2011 08:15:00*1.06245*1.06276*1.06276*1.06243
09/08/2011 08:20:00*1.06276*1.06255*1.06296*1.06253
09/08/2011 08:25:00*1.06255*1.06225*1.06275*1.06225
09/08/2011 08:30:00*1.06225*1.06226*1.06249*1.06219
09/08/2011 08:35:00*1.06226*1.06169*1.06276*1.06166
09/08/2011 08:40:00*1.06169*1.06162*1.06175*1.06088
09/08/2011 08:45:00*1.06162*1.06169*1.06175*1.06115
09/08/2011 08:50:00*1.06169*1.06078*1.06201*1.06069
09/08/2011 08:55:00*1.06078*1.06118*1.06125*1.06039
09/08/2011 09:00:00*1.06118*1.06242*1.06243*1.06118
09/08/2011 09:05:00*1.06242*1.06229*1.06242*1.06206
09/08/2011 09:10:00*1.06229*1.06226*1.06229*1.06187
09/08/2011 09:15:00*1.06226*1.06222*1.0623*1.06193
09/08/2011 09:20:00*1.06222*1.0628*1.0628*1.06222
09/08/2011 09:25:00*1.0628*1.06368*1.06403*1.0628
09/08/2011 09:30:00*1.06368*1.06307*1.06368*1.06305
09/08/2011 09:35:00*1.06307*1.06336*1.06364*1.06302
09/08/2011 09:40:00*1.06336*1.06415*1.06455*1.06336
09/08/2011 09:45:00*1.06415*1.06439*1.06457*1.06393
09/08/2011 09:50:00*1.06439*1.06426*1.0645*1.06397
09/08/2011 09:55:00*1.06426*1.06359*1.06426*1.06339
09/08/2011 10:00:00*1.06359*1.06319*1.06367*1.06299
09/08/2011 10:05:00*1.06319*1.06208*1.0633*1.06201
09/08/2011 10:10:00*1.06208*1.06238*1.06241*1.06202
09/08/2011 10:15:00*1.06238*1.06291*1.06307*1.06238
09/08/2011 10:20:00*1.06291*1.06319*1.06336*1.06265
09/08/2011 10:25:00*1.06319*1.06337*1.06356*1.06319
09/08/2011 10:30:00*1.06337*1.06307*1.06353*1.06307
09/08/2011 10:35:00*1.06307*1.06482*1.06482*1.06307
09/08/2011 10:40:00*1.06482*1.06396*1.06486*1.06388
09/08/2011 10:45:00*1.06396*1.06506*1.06508*1.06396
09/08/2011 10:50:00*1.06506*1.06457*1.06506*1.06441
09/08/2011 10:55:00*1.06457*1.0645*1.06475*1.06413
09/08/2011 11:00:00*1.0645*1.06506*1.06575*1.06445
09/08/2011 11:05:00*1.06506*1.06532*1.06532*1.06502
09/08/2011 11:10:00*1.06532*1.06594*1.06594*1.06532
09/08/2011 11:15:00*1.06594*1.06538*1.06594*1.06538
09/08/2011 11:20:00*1.06538*1.06475*1.06538*1.06471
09/08/2011 11:25:00*1.06475*1.06498*1.06541*1.06475
09/08/2011 11:30:00*1.06498*1.06449*1.06498*1.06439
09/08/2011 11:35:00*1.06449*1.06411*1.06449*1.06389
09/08/2011 11:40:00*1.06411*1.0649*1.06495*1.06403
09/08/2011 11:45:00*1.0649*1.06484*1.0649*1.06475
09/08/2011 11:50:00*1.06484*1.06393*1.06484*1.06393
09/08/2011 11:55:00*1.06393*1.0629*1.06405*1.0629
09/08/2011 12:00:00*1.0629*1.06285*1.0629*1.06243
09/08/2011 12:05:00*1.06285*1.06222*1.06285*1.06205
09/08/2011 12:10:00*1.06222*1.06252*1.06261*1.06216
09/08/2011 12:15:00*1.06252*1.06331*1.06338*1.06252
09/08/2011 12:20:00*1.06331*1.06321*1.0634*1.06309
09/08/2011 12:25:00*1.06321*1.06336*1.06351*1.06319
09/08/2011 12:30:00*1.06336*1.06303*1.06343*1.06301
09/08/2011 12:35:00*1.06303*1.06239*1.06303*1.06237
09/08/2011 12:40:00*1.06239*1.06217*1.06252*1.06214
09/08/2011 12:45:00*1.06217*1.06203*1.0623*1.06192
09/08/2011 12:50:00*1.06203*1.06239*1.06242*1.06183
09/08/2011 12:55:00*1.06239*1.06271*1.06275*1.06238
09/08/2011 13:00:00*1.06271*1.06252*1.06271*1.06227
09/08/2011 13:05:00*1.06252*1.06234*1.06256*1.06188
09/08/2011 13:10:00*1.06234*1.06235*1.06251*1.06181
09/08/2011 13:15:00*1.06235*1.06152*1.06235*1.06152
09/08/2011 13:20:00*1.06152*1.06181*1.06181*1.06128
09/08/2011 13:25:00*1.06181*1.06152*1.06181*1.06125
09/08/2011 13:30:00*1.06152*1.06166*1.06185*1.06151
09/08/2011 13:35:00*1.06166*1.06033*1.06227*1.0599
09/08/2011 13:40:00*1.06033*1.06076*1.06138*1.05986
09/08/2011 13:45:00*1.06076*1.0589*1.0608*1.0589
09/08/2011 13:50:00*1.0589*1.05915*1.05915*1.05805
09/08/2011 13:55:00*1.05915*1.05906*1.0592*1.0584
09/08/2011 14:00:00*1.05906*1.0589*1.05987*1.05866
09/08/2011 14:05:00*1.0589*1.05896*1.05915*1.05856
09/08/2011 14:10:00*1.05896*1.05915*1.05965*1.05863
09/08/2011 14:15:00*1.05915*1.05897*1.05915*1.0587
09/08/2011 14:20:00*1.05897*1.06005*1.06038*1.05897
09/08/2011 14:25:00*1.06005*1.05946*1.06005*1.0594
09/08/2011 14:30:00*1.05946*1.05936*1.0596*1.05891
09/08/2011 14:35:00*1.05936*1.05947*1.05949*1.05893
09/08/2011 14:40:00*1.05947*1.05896*1.05955*1.05895
09/08/2011 14:45:00*1.05896*1.05885*1.05945*1.05877
09/08/2011 14:50:00*1.05885*1.05857*1.05895*1.05852
09/08/2011 14:55:00*1.05855*1.05756*1.05886*1.05747
09/08/2011 15:00:00*1.05756*1.05819*1.05823*1.05738
09/08/2011 15:05:00*1.05819*1.05733*1.05823*1.05724
09/08/2011 15:10:00*1.05733*1.05678*1.05733*1.05666
09/08/2011 15:15:00*1.05678*1.05665*1.05686*1.05651
09/08/2011 15:20:00*1.05665*1.05682*1.05691*1.05657
09/08/2011 15:25:00*1.05682*1.05808*1.05808*1.05682
09/08/2011 15:30:00*1.05808*1.05818*1.05818*1.05763
09/08/2011 15:35:00*1.05818*1.05861*1.05861*1.05798
09/08/2011 15:40:00*1.05861*1.05872*1.05872*1.05821
09/08/2011 15:45:00*1.05872*1.0592*1.05925*1.05834
09/08/2011 15:50:00*1.0592*1.05889*1.05926*1.05856
09/08/2011 15:55:00*1.05889*1.05839*1.05891*1.05811
09/08/2011 16:00:00*1.05839*1.05785*1.05888*1.05785
09/08/2011 16:05:00*1.05785*1.05745*1.05785*1.05703
09/08/2011 16:10:00*1.05745*1.05777*1.05777*1.05744
09/08/2011 16:15:00*1.05777*1.0578*1.05788*1.05775
09/08/2011 16:20:00*1.0578*1.05779*1.05798*1.05776
09/08/2011 16:25:00*1.05779*1.05772*1.05779*1.05772
09/08/2011 16:30:00*1.05772*1.0575*1.05773*1.0575
09/08/2011 16:35:00*1.0575*1.05748*1.05755*1.05734
09/08/2011 16:40:00*1.05748*1.05716*1.0576*1.05713
09/08/2011 16:45:00*1.05716*1.05721*1.05736*1.05716
09/08/2011 16:50:00*1.05721*1.05727*1.05727*1.05717
09/08/2011 16:55:00*1.05727*1.05743*1.05746*1.05727
09/08/2011 17:00:00*1.05743*1.05736*1.05764*1.05736
