09/06/2011 17:05:00*1.04832*1.04841*1.04862*1.0482
09/06/2011 17:10:00*1.04841*1.04862*1.04883*1.04841
09/06/2011 17:15:00*1.04862*1.04888*1.04888*1.04852
09/06/2011 17:20:00*1.04888*1.04902*1.04916*1.04877
09/06/2011 17:25:00*1.04902*1.04899*1.04904*1.04869
09/06/2011 17:30:00*1.04899*1.04967*1.04984*1.04891
09/06/2011 17:35:00*1.04967*1.04934*1.04999*1.04871
09/06/2011 17:40:00*1.04923*1.04935*1.04999*1.04921
09/06/2011 17:45:00*1.04935*1.04935*1.04951*1.0492
09/06/2011 17:50:00*1.04935*1.04905*1.04943*1.04901
09/06/2011 17:55:00*1.04905*1.0488*1.04911*1.04876
09/06/2011 18:00:00*1.0488*1.04914*1.04914*1.04868
09/06/2011 18:05:00*1.04914*1.04902*1.04928*1.0488
09/06/2011 18:10:00*1.04902*1.04886*1.04902*1.04875
09/06/2011 18:15:00*1.04886*1.04849*1.04895*1.04848
09/06/2011 18:20:00*1.04849*1.049*1.0491*1.0484
09/06/2011 18:25:00*1.049*1.04845*1.049*1.04845
09/06/2011 18:30:00*1.04845*1.0485*1.04855*1.0483
09/06/2011 18:35:00*1.0485*1.04851*1.04865*1.04826
09/06/2011 18:40:00*1.04851*1.0484*1.04851*1.04821
09/06/2011 18:45:00*1.0484*1.04883*1.04892*1.0484
09/06/2011 18:50:00*1.04883*1.04928*1.0494*1.04878
09/06/2011 18:55:00*1.04928*1.04932*1.04959*1.04924
09/06/2011 19:00:00*1.04932*1.04892*1.04942*1.0488
09/06/2011 19:05:00*1.04892*1.0491*1.04928*1.04892
09/06/2011 19:10:00*1.0491*1.05003*1.05003*1.0491
09/06/2011 19:15:00*1.05003*1.05034*1.05063*1.04994
09/06/2011 19:20:00*1.05034*1.05023*1.05038*1.05
09/06/2011 19:25:00*1.05023*1.05108*1.05116*1.05023
09/06/2011 19:30:00*1.05108*1.05136*1.05136*1.05102
09/06/2011 19:35:00*1.05136*1.05146*1.05186*1.0513
09/06/2011 19:40:00*1.05146*1.05182*1.05192*1.05138
09/06/2011 19:45:00*1.05182*1.05195*1.05242*1.05182
09/06/2011 19:50:00*1.05195*1.05157*1.05195*1.05155
09/06/2011 19:55:00*1.05157*1.05204*1.05239*1.05152
09/06/2011 20:00:00*1.05204*1.05247*1.05252*1.052
09/06/2011 20:05:00*1.05242*1.05301*1.05301*1.05228
09/06/2011 20:10:00*1.05301*1.05268*1.05301*1.0524
09/06/2011 20:15:00*1.05268*1.05332*1.05343*1.05257
09/06/2011 20:20:00*1.05332*1.05296*1.05332*1.05295
09/06/2011 20:25:00*1.05296*1.05365*1.05369*1.05279
09/06/2011 20:30:00*1.05365*1.05368*1.05412*1.05345
09/06/2011 20:35:00*1.05368*1.05295*1.05368*1.0529
09/06/2011 20:40:00*1.05295*1.05315*1.05345*1.05295
09/06/2011 20:45:00*1.05315*1.05315*1.05347*1.0531
09/06/2011 20:50:00*1.05315*1.05335*1.05335*1.05315
09/06/2011 20:55:00*1.05335*1.05295*1.05339*1.05295
09/06/2011 21:00:00*1.05295*1.05325*1.05327*1.0526
09/06/2011 21:05:00*1.05325*1.05399*1.05402*1.05325
09/06/2011 21:10:00*1.05399*1.05385*1.05438*1.05372
09/06/2011 21:15:00*1.05385*1.05342*1.054*1.05342
09/06/2011 21:20:00*1.05342*1.05395*1.05396*1.05317
09/06/2011 21:25:00*1.05395*1.0539*1.05407*1.05381
09/06/2011 21:30:00*1.0539*1.0535*1.05416*1.05309
09/06/2011 21:35:00*1.0535*1.05728*1.05751*1.0532
09/06/2011 21:40:00*1.05711*1.05695*1.05729*1.05617
09/06/2011 21:45:00*1.05695*1.05728*1.05808*1.05694
09/06/2011 21:50:00*1.05728*1.05773*1.05793*1.05728
09/06/2011 21:55:00*1.05773*1.0567*1.05802*1.0567
09/06/2011 22:00:00*1.0567*1.0571*1.05768*1.05666
09/06/2011 22:05:00*1.0571*1.05745*1.05755*1.05693
09/06/2011 22:10:00*1.05745*1.05678*1.05745*1.05675
09/06/2011 22:15:00*1.05678*1.05697*1.05703*1.05677
09/06/2011 22:20:00*1.05697*1.05722*1.05722*1.05663
09/06/2011 22:25:00*1.05722*1.05775*1.05797*1.0571
09/06/2011 22:30:00*1.05775*1.05752*1.05775*1.05728
09/06/2011 22:35:00*1.05752*1.0574*1.05761*1.05733
09/06/2011 22:40:00*1.0574*1.05725*1.05741*1.05715
09/06/2011 22:45:00*1.05725*1.05744*1.05747*1.05724
09/06/2011 22:50:00*1.05744*1.05746*1.05749*1.05727
09/06/2011 22:55:00*1.05748*1.05732*1.0575*1.05732
09/06/2011 23:00:00*1.05732*1.05716*1.05733*1.05709
09/06/2011 23:05:00*1.05716*1.05744*1.0576*1.05716
09/06/2011 23:10:00*1.05744*1.05788*1.05792*1.05739
09/06/2011 23:15:00*1.05788*1.05836*1.0584*1.05785
09/06/2011 23:20:00*1.05831*1.05865*1.05865*1.05831
09/06/2011 23:25:00*1.05865*1.05858*1.0591*1.05852
09/06/2011 23:30:00*1.05858*1.05923*1.05924*1.05858
09/06/2011 23:35:00*1.05923*1.05898*1.05923*1.05874
09/06/2011 23:40:00*1.05898*1.05875*1.05908*1.05865
09/06/2011 23:45:00*1.05875*1.05886*1.05892*1.05875
09/06/2011 23:50:00*1.05886*1.05905*1.05905*1.05866
09/06/2011 23:55:00*1.05905*1.05858*1.05905*1.05858
09/07/2011 00:00:00*1.05858*1.05873*1.05891*1.05858
09/07/2011 00:05:00*1.05873*1.05877*1.05907*1.05873
09/07/2011 00:10:00*1.05877*1.05863*1.0589*1.05863
09/07/2011 00:15:00*1.05863*1.05875*1.05877*1.05853
09/07/2011 00:20:00*1.05875*1.05856*1.05886*1.05856
09/07/2011 00:25:00*1.05856*1.05846*1.05866*1.0584
09/07/2011 00:30:00*1.05846*1.058*1.05855*1.05772
09/07/2011 00:35:00*1.058*1.05819*1.0582*1.05797
09/07/2011 00:40:00*1.05819*1.0585*1.05855*1.05815
09/07/2011 00:45:00*1.0585*1.05863*1.05885*1.0585
09/07/2011 00:50:00*1.05863*1.05865*1.05879*1.0586
09/07/2011 00:55:00*1.05865*1.05883*1.05889*1.05859
09/07/2011 01:00:00*1.05883*1.05905*1.05905*1.05875
09/07/2011 01:05:00*1.05905*1.05925*1.0594*1.059
09/07/2011 01:10:00*1.05925*1.05975*1.0598*1.05925
09/07/2011 01:15:00*1.05975*1.06008*1.06008*1.05955
09/07/2011 01:20:00*1.06008*1.06016*1.06047*1.05995
09/07/2011 01:25:00*1.06016*1.05976*1.0603*1.05975
09/07/2011 01:30:00*1.05976*1.05945*1.0598*1.05921
09/07/2011 01:35:00*1.05945*1.0595*1.05957*1.05931
09/07/2011 01:40:00*1.0595*1.0601*1.0601*1.05949
09/07/2011 01:45:00*1.0601*1.05995*1.0602*1.05995
09/07/2011 01:50:00*1.05995*1.05927*1.05995*1.05927
09/07/2011 01:55:00*1.05927*1.0592*1.0594*1.0592
09/07/2011 02:00:00*1.0592*1.05956*1.05973*1.05916
09/07/2011 02:05:00*1.05956*1.05971*1.05985*1.05946
09/07/2011 02:10:00*1.05971*1.05915*1.05971*1.05902
09/07/2011 02:15:00*1.05915*1.06015*1.06033*1.05915
09/07/2011 02:20:00*1.06015*1.05928*1.06015*1.05926
09/07/2011 02:25:00*1.05928*1.05987*1.05987*1.05915
09/07/2011 02:30:00*1.05987*1.06054*1.0608*1.05987
09/07/2011 02:35:00*1.06054*1.0599*1.06054*1.05949
09/07/2011 02:40:00*1.0599*1.06015*1.06032*1.0597
09/07/2011 02:45:00*1.06015*1.05989*1.0605*1.05988
09/07/2011 02:50:00*1.05989*1.0605*1.06075*1.0598
09/07/2011 02:55:00*1.0605*1.06025*1.0608*1.06019
09/07/2011 03:00:00*1.06025*1.06034*1.06055*1.0602
09/07/2011 03:05:00*1.06034*1.05961*1.06098*1.05961
09/07/2011 03:10:00*1.05961*1.05839*1.05961*1.05839
09/07/2011 03:15:00*1.05839*1.05846*1.05887*1.05808
09/07/2011 03:20:00*1.05846*1.05867*1.059*1.05846
09/07/2011 03:25:00*1.05867*1.0585*1.05921*1.0585
09/07/2011 03:30:00*1.0585*1.05905*1.05928*1.0585
09/07/2011 03:35:00*1.05905*1.05977*1.0601*1.0589
09/07/2011 03:40:00*1.05977*1.05981*1.0599*1.05925
09/07/2011 03:45:00*1.05981*1.06001*1.0601*1.05965
09/07/2011 03:50:00*1.06001*1.05987*1.06001*1.05946
09/07/2011 03:55:00*1.05987*1.06015*1.06015*1.05979
09/07/2011 04:00:00*1.06015*1.0601*1.06015*1.05971
09/07/2011 04:05:00*1.0601*1.06113*1.06115*1.0601
09/07/2011 04:10:00*1.06113*1.06102*1.0621*1.06102
09/07/2011 04:15:00*1.06102*1.06129*1.06315*1.06102
09/07/2011 04:20:00*1.06129*1.06114*1.06129*1.06047
09/07/2011 04:25:00*1.06114*1.06095*1.06151*1.06084
09/07/2011 04:30:00*1.06095*1.06148*1.062*1.06095
09/07/2011 04:35:00*1.06148*1.06164*1.06164*1.06117
09/07/2011 04:40:00*1.06164*1.06182*1.06192*1.06164
09/07/2011 04:45:00*1.06182*1.06134*1.06182*1.06126
09/07/2011 04:50:00*1.06134*1.0616*1.06164*1.06078
09/07/2011 04:55:00*1.0616*1.06089*1.06165*1.06075
09/07/2011 05:00:00*1.06089*1.06108*1.06147*1.06084
09/07/2011 05:05:00*1.06108*1.06106*1.06141*1.06106
09/07/2011 05:10:00*1.06106*1.06158*1.06169*1.06106
09/07/2011 05:15:00*1.06158*1.06108*1.06169*1.06108
09/07/2011 05:20:00*1.06108*1.06121*1.06132*1.06097
09/07/2011 05:25:00*1.06121*1.06127*1.0613*1.06106
09/07/2011 05:30:00*1.06127*1.06075*1.06127*1.06064
09/07/2011 05:35:00*1.06075*1.05968*1.06075*1.05964
09/07/2011 05:40:00*1.05968*1.06019*1.06022*1.05937
09/07/2011 05:45:00*1.06019*1.06052*1.06055*1.05991
09/07/2011 05:50:00*1.06052*1.05951*1.06052*1.05951
09/07/2011 05:55:00*1.05951*1.06058*1.06065*1.05941
09/07/2011 06:00:00*1.06058*1.06046*1.06058*1.06035
09/07/2011 06:05:00*1.06046*1.06113*1.06125*1.06046
09/07/2011 06:10:00*1.06113*1.06111*1.06118*1.06095
09/07/2011 06:15:00*1.06111*1.06005*1.06111*1.06005
09/07/2011 06:20:00*1.06005*1.05992*1.06007*1.05975
09/07/2011 06:25:00*1.0599*1.05975*1.05993*1.05955
09/07/2011 06:30:00*1.05975*1.06088*1.06088*1.05975
09/07/2011 06:35:00*1.06088*1.06051*1.06088*1.06051
09/07/2011 06:40:00*1.06051*1.06055*1.06055*1.06027
09/07/2011 06:45:00*1.06055*1.061*1.061*1.06046
09/07/2011 06:50:00*1.061*1.06111*1.06116*1.06066
09/07/2011 06:55:00*1.06111*1.06173*1.06173*1.06111
09/07/2011 07:00:00*1.06173*1.0612*1.06173*1.0612
09/07/2011 07:05:00*1.0612*1.061*1.06135*1.06079
09/07/2011 07:10:00*1.061*1.06136*1.06145*1.061
09/07/2011 07:15:00*1.06136*1.06147*1.06147*1.06097
09/07/2011 07:20:00*1.06147*1.0617*1.062*1.06142
09/07/2011 07:25:00*1.0617*1.06175*1.06185*1.06126
09/07/2011 07:30:00*1.06175*1.06153*1.06194*1.06148
09/07/2011 07:35:00*1.06153*1.0615*1.06175*1.06132
09/07/2011 07:40:00*1.0615*1.06167*1.06186*1.06148
09/07/2011 07:45:00*1.06167*1.06207*1.06208*1.06167
09/07/2011 07:50:00*1.06207*1.06172*1.06229*1.06172
09/07/2011 07:55:00*1.06172*1.06148*1.06177*1.06144
09/07/2011 08:00:00*1.06148*1.06176*1.06194*1.06148
09/07/2011 08:05:00*1.06176*1.06145*1.06184*1.06145
09/07/2011 08:10:00*1.06145*1.0611*1.06155*1.06099
09/07/2011 08:15:00*1.0611*1.0612*1.06142*1.0611
09/07/2011 08:20:00*1.0612*1.06116*1.06128*1.06115
09/07/2011 08:25:00*1.06116*1.06133*1.06135*1.06081
09/07/2011 08:30:00*1.06133*1.0613*1.06133*1.06105
09/07/2011 08:35:00*1.0613*1.06102*1.0614*1.06102
09/07/2011 08:40:00*1.06102*1.06141*1.06141*1.06098
09/07/2011 08:45:00*1.06141*1.06154*1.06159*1.06141
09/07/2011 08:50:00*1.06154*1.0616*1.06173*1.0614
09/07/2011 08:55:00*1.0616*1.06159*1.0617*1.06148
09/07/2011 09:00:00*1.06159*1.06133*1.06179*1.06121
09/07/2011 09:05:00*1.06133*1.06175*1.06177*1.06101
09/07/2011 09:10:00*1.06175*1.06166*1.06195*1.0615
09/07/2011 09:15:00*1.06166*1.06214*1.06224*1.06166
09/07/2011 09:20:00*1.06214*1.06242*1.0625*1.06173
09/07/2011 09:25:00*1.06242*1.06115*1.06242*1.06115
09/07/2011 09:30:00*1.06115*1.06111*1.06148*1.061
09/07/2011 09:35:00*1.06111*1.06049*1.06135*1.06049
09/07/2011 09:40:00*1.06049*1.0607*1.0607*1.06034
09/07/2011 09:45:00*1.0607*1.06105*1.0612*1.06067
09/07/2011 09:50:00*1.06105*1.06115*1.06145*1.06105
09/07/2011 09:55:00*1.06115*1.06068*1.0615*1.06068
09/07/2011 10:00:00*1.06068*1.06135*1.06148*1.06068
09/07/2011 10:05:00*1.06135*1.06148*1.06148*1.0612
09/07/2011 10:10:00*1.06148*1.06164*1.06177*1.06129
09/07/2011 10:15:00*1.06164*1.06123*1.06195*1.06102
09/07/2011 10:20:00*1.06123*1.06093*1.06136*1.06083
09/07/2011 10:25:00*1.06093*1.06092*1.06097*1.06031
09/07/2011 10:30:00*1.06092*1.06051*1.06092*1.06023
09/07/2011 10:35:00*1.06051*1.06012*1.06063*1.06012
09/07/2011 10:40:00*1.06012*1.06072*1.06093*1.06012
09/07/2011 10:45:00*1.06072*1.06058*1.061*1.06036
09/07/2011 10:50:00*1.06058*1.0609*1.06093*1.06038
09/07/2011 10:55:00*1.0609*1.06039*1.0609*1.06039
09/07/2011 11:00:00*1.06039*1.05943*1.06039*1.05943
09/07/2011 11:05:00*1.05943*1.06013*1.06013*1.05943
09/07/2011 11:10:00*1.06013*1.06079*1.06082*1.06013
09/07/2011 11:15:00*1.06079*1.06143*1.06143*1.06065
09/07/2011 11:20:00*1.06143*1.06088*1.06157*1.06087
09/07/2011 11:25:00*1.06088*1.06112*1.06126*1.06074
09/07/2011 11:30:00*1.06112*1.06134*1.06134*1.06096
09/07/2011 11:35:00*1.06134*1.06136*1.06153*1.06114
09/07/2011 11:40:00*1.06136*1.0612*1.06162*1.0612
09/07/2011 11:45:00*1.0612*1.06168*1.06168*1.06112
09/07/2011 11:50:00*1.06168*1.06138*1.06191*1.06138
09/07/2011 11:55:00*1.06138*1.06083*1.0614*1.06083
09/07/2011 12:00:00*1.06083*1.06126*1.06127*1.06076
09/07/2011 12:05:00*1.06126*1.06077*1.06126*1.06077
09/07/2011 12:10:00*1.06077*1.06065*1.06077*1.06065
09/07/2011 12:15:00*1.06065*1.06099*1.06099*1.06065
09/07/2011 12:20:00*1.06099*1.06105*1.0611*1.06078
09/07/2011 12:25:00*1.06105*1.06123*1.06127*1.06098
09/07/2011 12:30:00*1.06123*1.06147*1.06148*1.06083
09/07/2011 12:35:00*1.06147*1.06195*1.062*1.06143
09/07/2011 12:40:00*1.06195*1.06237*1.0624*1.06195
09/07/2011 12:45:00*1.06237*1.06211*1.06256*1.06211
09/07/2011 12:50:00*1.06211*1.06221*1.06226*1.06196
09/07/2011 12:55:00*1.06221*1.0625*1.06254*1.06203
09/07/2011 13:00:00*1.0625*1.06246*1.06261*1.06246
09/07/2011 13:05:00*1.06246*1.06247*1.06249*1.06196
09/07/2011 13:10:00*1.06247*1.06219*1.06249*1.06219
09/07/2011 13:15:00*1.06219*1.06249*1.06249*1.06215
09/07/2011 13:20:00*1.06249*1.0628*1.06282*1.06249
09/07/2011 13:25:00*1.0628*1.0627*1.06284*1.06259
09/07/2011 13:30:00*1.0627*1.06229*1.06279*1.06225
09/07/2011 13:35:00*1.06229*1.06275*1.06275*1.06225
09/07/2011 13:40:00*1.06275*1.06285*1.06285*1.0626
09/07/2011 13:45:00*1.06285*1.06255*1.06285*1.0624
09/07/2011 13:50:00*1.06255*1.0624*1.0626*1.0624
09/07/2011 13:55:00*1.0624*1.06255*1.06255*1.06237
09/07/2011 14:00:00*1.06255*1.06305*1.06307*1.06255
09/07/2011 14:05:00*1.06305*1.06344*1.06349*1.06275
09/07/2011 14:10:00*1.06344*1.0637*1.06465*1.06344
09/07/2011 14:15:00*1.0637*1.06435*1.06436*1.0637
09/07/2011 14:20:00*1.06435*1.06415*1.06446*1.06382
09/07/2011 14:25:00*1.06415*1.06376*1.06415*1.06365
09/07/2011 14:30:00*1.06376*1.06435*1.06446*1.06376
09/07/2011 14:35:00*1.06435*1.0641*1.06457*1.0641
09/07/2011 14:40:00*1.0641*1.06433*1.06435*1.064
09/07/2011 14:45:00*1.06433*1.0644*1.0646*1.06426
09/07/2011 14:50:00*1.0644*1.06457*1.06473*1.0643
09/07/2011 14:55:00*1.06457*1.06428*1.06467*1.06428
09/07/2011 15:00:00*1.06453*1.06451*1.06453*1.06419
09/07/2011 15:05:00*1.06451*1.06431*1.06459*1.06431
09/07/2011 15:10:00*1.06431*1.06413*1.06431*1.06403
09/07/2011 15:15:00*1.06413*1.06408*1.06418*1.06389
09/07/2011 15:20:00*1.06408*1.06377*1.06424*1.0636
09/07/2011 15:25:00*1.06377*1.06367*1.06389*1.0636
09/07/2011 15:30:00*1.06367*1.06385*1.0639*1.06362
09/07/2011 15:35:00*1.06385*1.06365*1.0639*1.06365
09/07/2011 15:40:00*1.06365*1.06356*1.06365*1.0633
09/07/2011 15:45:00*1.06356*1.06356*1.06381*1.0635
09/07/2011 15:50:00*1.06356*1.06365*1.06383*1.06356
09/07/2011 15:55:00*1.06365*1.0639*1.0639*1.06356
09/07/2011 16:00:00*1.0639*1.0649*1.0649*1.0639
09/07/2011 16:05:00*1.0649*1.0649*1.0649*1.0646
09/07/2011 16:10:00*1.0649*1.06519*1.06521*1.06474
09/07/2011 16:15:00*1.06519*1.06525*1.06525*1.06512
09/07/2011 16:20:00*1.06525*1.06524*1.0653*1.0652
09/07/2011 16:25:00*1.06524*1.06528*1.0653*1.06508
09/07/2011 16:30:00*1.06528*1.06537*1.06545*1.06525
09/07/2011 16:35:00*1.06537*1.06538*1.06546*1.06532
09/07/2011 16:40:00*1.06538*1.0654*1.06545*1.06531
09/07/2011 16:45:00*1.0654*1.06525*1.06543*1.06525
09/07/2011 16:50:00*1.06525*1.06558*1.0656*1.06525
09/07/2011 16:55:00*1.06558*1.06593*1.06593*1.06558
09/07/2011 17:00:00*1.06593*1.06578*1.06595*1.0657
