09/05/2011 17:05:00*1.05487*1.05478*1.05487*1.05476
09/05/2011 17:10:00*1.05478*1.05484*1.05485*1.05478
09/05/2011 17:15:00*1.05484*1.05467*1.05484*1.05467
09/05/2011 17:20:00*1.05467*1.05442*1.0547*1.05431
09/05/2011 17:25:00*1.05442*1.05449*1.05452*1.05424
09/05/2011 17:30:00*1.05449*1.0544*1.0545*1.05433
09/05/2011 17:35:00*1.0544*1.05443*1.05446*1.05433
09/05/2011 17:40:00*1.05443*1.05462*1.05462*1.05443
09/05/2011 17:45:00*1.05462*1.05457*1.05462*1.05446
09/05/2011 17:50:00*1.05457*1.05445*1.05457*1.05445
09/05/2011 17:55:00*1.05445*1.05475*1.05475*1.05445
09/05/2011 18:00:00*1.05475*1.05476*1.05495*1.05473
09/05/2011 18:05:00*1.05476*1.05441*1.05476*1.05423
09/05/2011 18:10:00*1.05441*1.05398*1.05449*1.05379
09/05/2011 18:15:00*1.05398*1.0533*1.05409*1.05322
09/05/2011 18:20:00*1.05344*1.05294*1.05354*1.05282
09/05/2011 18:25:00*1.05294*1.05278*1.05302*1.05278
09/05/2011 18:30:00*1.05278*1.05245*1.05302*1.0524
09/05/2011 18:35:00*1.05245*1.05302*1.0534*1.05245
09/05/2011 18:40:00*1.05302*1.05248*1.0534*1.05231
09/05/2011 18:45:00*1.05248*1.05218*1.05273*1.05198
09/05/2011 18:50:00*1.05218*1.05162*1.05219*1.0516
09/05/2011 18:55:00*1.05162*1.05139*1.05178*1.05133
09/05/2011 19:00:00*1.05142*1.05113*1.05143*1.05088
09/05/2011 19:05:00*1.05113*1.05169*1.05186*1.05113
09/05/2011 19:10:00*1.05169*1.05168*1.05179*1.05162
09/05/2011 19:15:00*1.05168*1.05196*1.05198*1.05166
09/05/2011 19:20:00*1.05196*1.05188*1.05202*1.0518
09/05/2011 19:25:00*1.05188*1.052*1.05218*1.05183
09/05/2011 19:30:00*1.052*1.05154*1.052*1.0515
09/05/2011 19:35:00*1.05154*1.05152*1.05182*1.05152
09/05/2011 19:40:00*1.05152*1.0518*1.05192*1.05152
09/05/2011 19:45:00*1.0518*1.05241*1.05241*1.0518
09/05/2011 19:50:00*1.05241*1.0518*1.05243*1.05176
09/05/2011 19:55:00*1.0518*1.05176*1.05188*1.05153
09/05/2011 20:00:00*1.05175*1.0516*1.0518*1.0515
09/05/2011 20:05:00*1.0516*1.05155*1.05188*1.0515
09/05/2011 20:10:00*1.05155*1.05191*1.05191*1.05125
09/05/2011 20:15:00*1.05191*1.0517*1.052*1.05146
09/05/2011 20:20:00*1.0517*1.0525*1.05265*1.0514
09/05/2011 20:25:00*1.0525*1.05225*1.0525*1.05195
09/05/2011 20:30:00*1.05225*1.05175*1.05236*1.05152
09/05/2011 20:35:00*1.05175*1.05158*1.05175*1.0513
09/05/2011 20:40:00*1.05158*1.05139*1.05158*1.0511
09/05/2011 20:45:00*1.05139*1.05115*1.05156*1.05111
09/05/2011 20:50:00*1.05115*1.05142*1.05153*1.05111
09/05/2011 20:55:00*1.05142*1.05217*1.0525*1.05142
09/05/2011 21:00:00*1.05217*1.05226*1.05257*1.05213
09/05/2011 21:05:00*1.05226*1.0525*1.0529*1.05214
09/05/2011 21:10:00*1.0525*1.05243*1.05267*1.05225
09/05/2011 21:15:00*1.05252*1.0521*1.05252*1.05181
09/05/2011 21:20:00*1.0521*1.05289*1.05289*1.05195
09/05/2011 21:25:00*1.05289*1.053*1.05324*1.05276
09/05/2011 21:30:00*1.053*1.05249*1.0532*1.05223
09/05/2011 21:35:00*1.05249*1.05118*1.05249*1.05024
09/05/2011 21:40:00*1.05118*1.05225*1.05248*1.05118
09/05/2011 21:45:00*1.05225*1.05327*1.05357*1.05225
09/05/2011 21:50:00*1.05327*1.05313*1.05327*1.05285
09/05/2011 21:55:00*1.05313*1.05257*1.05317*1.0524
09/05/2011 22:00:00*1.05257*1.05245*1.05257*1.05216
09/05/2011 22:05:00*1.05245*1.0524*1.05257*1.0523
09/05/2011 22:10:00*1.0524*1.05212*1.0524*1.05177
09/05/2011 22:15:00*1.05212*1.05163*1.05222*1.05136
09/05/2011 22:20:00*1.05163*1.0503*1.0517*1.04976
09/05/2011 22:25:00*1.0503*1.0503*1.0504*1.0501
09/05/2011 22:30:00*1.0503*1.05057*1.05102*1.0503
09/05/2011 22:35:00*1.05057*1.05063*1.05068*1.0503
09/05/2011 22:40:00*1.05063*1.0507*1.05096*1.05053
09/05/2011 22:45:00*1.0507*1.05113*1.05115*1.05067
09/05/2011 22:50:00*1.05113*1.0521*1.0523*1.05113
09/05/2011 22:55:00*1.0521*1.05196*1.0521*1.0517
09/05/2011 23:00:00*1.05196*1.05199*1.05205*1.0518
09/05/2011 23:05:00*1.05199*1.05248*1.0525*1.0516
09/05/2011 23:10:00*1.05248*1.05216*1.05248*1.05196
09/05/2011 23:15:00*1.05216*1.0522*1.05226*1.0521
09/05/2011 23:20:00*1.0522*1.0522*1.05233*1.05198
09/05/2011 23:25:00*1.0522*1.05258*1.05258*1.05213
09/05/2011 23:30:00*1.05258*1.05223*1.05263*1.05223
09/05/2011 23:35:00*1.05223*1.05247*1.05247*1.05217
09/05/2011 23:40:00*1.05247*1.0526*1.05265*1.05227
09/05/2011 23:45:00*1.0526*1.05223*1.0526*1.05223
09/05/2011 23:50:00*1.05223*1.0521*1.0523*1.05196
09/05/2011 23:55:00*1.0521*1.05171*1.0521*1.05161
09/06/2011 00:00:00*1.05171*1.05207*1.05208*1.05171
09/06/2011 00:05:00*1.05207*1.05158*1.05207*1.05158
09/06/2011 00:10:00*1.05158*1.05079*1.05158*1.05079
09/06/2011 00:15:00*1.05079*1.05108*1.05108*1.05056
09/06/2011 00:20:00*1.05108*1.05111*1.05127*1.05072
09/06/2011 00:25:00*1.05111*1.0511*1.05116*1.05075
09/06/2011 00:30:00*1.0511*1.05108*1.05123*1.05082
09/06/2011 00:35:00*1.05108*1.05239*1.0529*1.05024
09/06/2011 00:40:00*1.05239*1.05332*1.05348*1.05232
09/06/2011 00:45:00*1.05332*1.0527*1.05335*1.0527
09/06/2011 00:50:00*1.0527*1.05195*1.0527*1.05166
09/06/2011 00:55:00*1.05195*1.05044*1.05208*1.05044
09/06/2011 01:00:00*1.05044*1.05112*1.05112*1.0504
09/06/2011 01:05:00*1.05112*1.0498*1.05112*1.0498
09/06/2011 01:10:00*1.0498*1.05033*1.05043*1.04953
09/06/2011 01:15:00*1.05033*1.05034*1.0512*1.0501
09/06/2011 01:20:00*1.05034*1.05098*1.05159*1.05013
09/06/2011 01:25:00*1.05098*1.05138*1.05177*1.05098
09/06/2011 01:30:00*1.05138*1.0509*1.05142*1.05046
09/06/2011 01:35:00*1.0509*1.05042*1.051*1.0503
09/06/2011 01:40:00*1.05042*1.05115*1.05126*1.05041
09/06/2011 01:45:00*1.05115*1.05037*1.05117*1.05037
09/06/2011 01:50:00*1.05037*1.05065*1.05105*1.05037
09/06/2011 01:55:00*1.05065*1.05032*1.05095*1.05032
09/06/2011 02:00:00*1.05032*1.05045*1.05105*1.05032
09/06/2011 02:05:00*1.05045*1.05123*1.05123*1.05045
09/06/2011 02:10:00*1.05123*1.05164*1.05171*1.05115
09/06/2011 02:15:00*1.05164*1.05215*1.05226*1.05164
09/06/2011 02:20:00*1.05215*1.05266*1.05311*1.05215
09/06/2011 02:25:00*1.05266*1.05186*1.05266*1.0518
09/06/2011 02:30:00*1.05186*1.05123*1.05227*1.05123
09/06/2011 02:35:00*1.05123*1.05178*1.05207*1.05123
09/06/2011 02:40:00*1.05178*1.05206*1.05242*1.05178
09/06/2011 02:45:00*1.05206*1.05248*1.05253*1.052
09/06/2011 02:50:00*1.05248*1.05253*1.05292*1.0523
09/06/2011 02:55:00*1.05253*1.05448*1.05456*1.05249
09/06/2011 03:00:00*1.05448*1.05409*1.05451*1.05408
09/06/2011 03:05:00*1.05409*1.05417*1.05427*1.05371
09/06/2011 03:10:00*1.05417*1.05498*1.0553*1.05417
09/06/2011 03:15:00*1.05498*1.05474*1.05516*1.05434
09/06/2011 03:20:00*1.05474*1.05554*1.0556*1.05455
09/06/2011 03:25:00*1.05554*1.05544*1.05578*1.05528
09/06/2011 03:30:00*1.05544*1.0547*1.05544*1.0547
09/06/2011 03:35:00*1.0547*1.05546*1.05556*1.05445
09/06/2011 03:40:00*1.05546*1.05488*1.05546*1.05488
09/06/2011 03:45:00*1.05488*1.05525*1.05546*1.05488
09/06/2011 03:50:00*1.05535*1.05535*1.0554*1.05502
09/06/2011 03:55:00*1.05535*1.05649*1.05661*1.05535
09/06/2011 04:00:00*1.05649*1.05682*1.05682*1.05598
09/06/2011 04:05:00*1.05682*1.05899*1.06029*1.05682
09/06/2011 04:10:00*1.05899*1.06083*1.06207*1.05899
09/06/2011 04:15:00*1.06083*1.06037*1.06144*1.06037
09/06/2011 04:20:00*1.06037*1.05843*1.06037*1.05641
09/06/2011 04:25:00*1.05843*1.05692*1.05849*1.0562
09/06/2011 04:30:00*1.05692*1.0569*1.0579*1.0569
09/06/2011 04:35:00*1.0569*1.05709*1.05747*1.05633
09/06/2011 04:40:00*1.05709*1.05752*1.05802*1.05704
09/06/2011 04:45:00*1.05752*1.05697*1.05802*1.05697
09/06/2011 04:50:00*1.05697*1.05599*1.05697*1.05595
09/06/2011 04:55:00*1.05599*1.0567*1.05674*1.05588
09/06/2011 05:00:00*1.0567*1.05751*1.0577*1.05664
09/06/2011 05:05:00*1.05751*1.05715*1.0578*1.05715
09/06/2011 05:10:00*1.05715*1.05851*1.05857*1.05715
09/06/2011 05:15:00*1.05851*1.05972*1.05972*1.05851
09/06/2011 05:20:00*1.05972*1.05904*1.06027*1.05893
09/06/2011 05:25:00*1.05904*1.05922*1.05934*1.0581
09/06/2011 05:30:00*1.05922*1.05944*1.05944*1.05886
09/06/2011 05:35:00*1.05944*1.05877*1.05992*1.05877
09/06/2011 05:40:00*1.05877*1.05969*1.05994*1.05852
09/06/2011 05:45:00*1.05969*1.05924*1.05998*1.0592
09/06/2011 05:50:00*1.05924*1.0591*1.0594*1.05893
09/06/2011 05:55:00*1.0591*1.05884*1.0591*1.0585
09/06/2011 06:00:00*1.05884*1.05954*1.0598*1.05884
09/06/2011 06:05:00*1.05954*1.05875*1.05954*1.05858
09/06/2011 06:10:00*1.05875*1.05817*1.05875*1.05817
09/06/2011 06:15:00*1.05817*1.05959*1.05959*1.05801
09/06/2011 06:20:00*1.05959*1.05925*1.05959*1.05868
09/06/2011 06:25:00*1.05925*1.05985*1.05988*1.05925
09/06/2011 06:30:00*1.05985*1.05889*1.05985*1.05878
09/06/2011 06:35:00*1.05889*1.0589*1.05902*1.05848
09/06/2011 06:40:00*1.0589*1.05855*1.05898*1.05816
09/06/2011 06:45:00*1.05855*1.05845*1.05869*1.05845
09/06/2011 06:50:00*1.05845*1.05838*1.05845*1.05806
09/06/2011 06:55:00*1.05838*1.0582*1.05838*1.05805
09/06/2011 07:00:00*1.0582*1.05805*1.0582*1.05783
09/06/2011 07:05:00*1.05805*1.05817*1.05867*1.05798
09/06/2011 07:10:00*1.05817*1.05726*1.05824*1.0572
09/06/2011 07:15:00*1.05726*1.05618*1.05726*1.05617
09/06/2011 07:20:00*1.05618*1.05636*1.05651*1.05615
09/06/2011 07:25:00*1.05636*1.05656*1.05665*1.05616
09/06/2011 07:30:00*1.05656*1.05626*1.05661*1.05603
09/06/2011 07:35:00*1.05626*1.05555*1.05632*1.05541
09/06/2011 07:40:00*1.05555*1.05599*1.05609*1.05555
09/06/2011 07:45:00*1.05599*1.05596*1.05626*1.05586
09/06/2011 07:50:00*1.05596*1.05637*1.0564*1.05596
09/06/2011 07:55:00*1.05637*1.05595*1.05642*1.0559
09/06/2011 08:00:00*1.05595*1.05491*1.05595*1.05486
09/06/2011 08:05:00*1.05491*1.05542*1.05542*1.05491
09/06/2011 08:10:00*1.05542*1.05601*1.05648*1.05527
09/06/2011 08:15:00*1.05601*1.05556*1.05623*1.05525
09/06/2011 08:20:00*1.05556*1.05476*1.05556*1.05432
09/06/2011 08:25:00*1.05476*1.05363*1.05476*1.05348
09/06/2011 08:30:00*1.05363*1.05327*1.05376*1.05302
09/06/2011 08:35:00*1.05327*1.0537*1.05391*1.05327
09/06/2011 08:40:00*1.0537*1.05397*1.05407*1.05341
09/06/2011 08:45:00*1.05397*1.05271*1.05405*1.05257
09/06/2011 08:50:00*1.05271*1.05253*1.05307*1.05211
09/06/2011 08:55:00*1.05253*1.05316*1.05323*1.05253
09/06/2011 09:00:00*1.05316*1.05213*1.05316*1.05213
09/06/2011 09:05:00*1.05213*1.05296*1.05297*1.05213
09/06/2011 09:10:00*1.05296*1.05338*1.05338*1.05295
09/06/2011 09:15:00*1.05338*1.05388*1.05388*1.05338
09/06/2011 09:20:00*1.05388*1.05263*1.05388*1.05263
09/06/2011 09:25:00*1.05263*1.05202*1.05263*1.05193
09/06/2011 09:30:00*1.05202*1.0524*1.05262*1.05195
09/06/2011 09:35:00*1.0524*1.05328*1.05338*1.05233
09/06/2011 09:40:00*1.05328*1.05394*1.05408*1.05311
09/06/2011 09:45:00*1.05394*1.05288*1.05394*1.05288
09/06/2011 09:50:00*1.05288*1.05356*1.05361*1.05288
09/06/2011 09:55:00*1.05356*1.05396*1.05424*1.05336
09/06/2011 10:00:00*1.05396*1.05391*1.05423*1.05386
09/06/2011 10:05:00*1.05391*1.05479*1.05505*1.05369
09/06/2011 10:10:00*1.05479*1.05488*1.05503*1.0544
09/06/2011 10:15:00*1.05488*1.05423*1.05522*1.0542
09/06/2011 10:20:00*1.05423*1.0527*1.05423*1.0527
09/06/2011 10:25:00*1.0527*1.05295*1.0533*1.0527
09/06/2011 10:30:00*1.05295*1.05272*1.05325*1.05269
09/06/2011 10:35:00*1.05272*1.05161*1.05272*1.05161
09/06/2011 10:40:00*1.05161*1.05083*1.05213*1.05068
09/06/2011 10:45:00*1.05083*1.05189*1.05252*1.05083
09/06/2011 10:50:00*1.05189*1.0519*1.0519*1.05131
09/06/2011 10:55:00*1.0519*1.05223*1.05258*1.05175
09/06/2011 11:00:00*1.05223*1.05134*1.05232*1.05134
09/06/2011 11:05:00*1.05134*1.05113*1.05206*1.0511
09/06/2011 11:10:00*1.05113*1.05058*1.05121*1.05012
09/06/2011 11:15:00*1.05058*1.04934*1.05063*1.04861
09/06/2011 11:20:00*1.04934*1.05019*1.05107*1.04931
09/06/2011 11:25:00*1.05019*1.05065*1.05065*1.04989
09/06/2011 11:30:00*1.05065*1.05244*1.05271*1.05065
09/06/2011 11:35:00*1.05244*1.05233*1.05269*1.05207
09/06/2011 11:40:00*1.05233*1.05229*1.0529*1.05227
09/06/2011 11:45:00*1.05229*1.05206*1.05233*1.05196
09/06/2011 11:50:00*1.05206*1.05125*1.05215*1.05125
09/06/2011 11:55:00*1.05125*1.0514*1.05173*1.05109
09/06/2011 12:00:00*1.0514*1.05083*1.05166*1.05083
09/06/2011 12:05:00*1.05083*1.05046*1.05083*1.05043
09/06/2011 12:10:00*1.05046*1.04979*1.05072*1.04979
09/06/2011 12:15:00*1.04979*1.05026*1.05042*1.04978
09/06/2011 12:20:00*1.05026*1.05089*1.05095*1.05025
09/06/2011 12:25:00*1.05089*1.05146*1.05178*1.05089
09/06/2011 12:30:00*1.05146*1.05145*1.0516*1.05114
09/06/2011 12:35:00*1.05145*1.05115*1.05145*1.05106
09/06/2011 12:40:00*1.05115*1.05135*1.05135*1.05085
09/06/2011 12:45:00*1.05135*1.05065*1.05135*1.0506
09/06/2011 12:50:00*1.05065*1.05077*1.05108*1.05053
09/06/2011 12:55:00*1.05077*1.05093*1.05109*1.05075
09/06/2011 13:00:00*1.05093*1.05077*1.05093*1.05034
09/06/2011 13:05:00*1.05077*1.05046*1.05091*1.05044
09/06/2011 13:10:00*1.05046*1.05077*1.05081*1.05046
09/06/2011 13:15:00*1.05077*1.05145*1.05145*1.05077
09/06/2011 13:20:00*1.05145*1.05075*1.05145*1.0507
09/06/2011 13:25:00*1.05075*1.05052*1.051*1.05052
09/06/2011 13:30:00*1.05052*1.0501*1.05052*1.0501
09/06/2011 13:35:00*1.0501*1.04985*1.0501*1.04971
09/06/2011 13:40:00*1.04985*1.0501*1.0501*1.04975
09/06/2011 13:45:00*1.0501*1.05032*1.05057*1.04991
09/06/2011 13:50:00*1.05032*1.05147*1.0515*1.05032
09/06/2011 13:55:00*1.05147*1.05172*1.05172*1.05098
09/06/2011 14:00:00*1.05172*1.05127*1.05172*1.0512
09/06/2011 14:05:00*1.05127*1.05095*1.05127*1.05085
09/06/2011 14:10:00*1.05095*1.05146*1.05146*1.05085
09/06/2011 14:15:00*1.05146*1.0526*1.05265*1.05146
09/06/2011 14:20:00*1.0526*1.05281*1.05285*1.05228
09/06/2011 14:25:00*1.05281*1.05276*1.05295*1.05245
09/06/2011 14:30:00*1.05276*1.05285*1.05305*1.05275
09/06/2011 14:35:00*1.05285*1.05232*1.05288*1.05221
09/06/2011 14:40:00*1.05232*1.05225*1.0526*1.0522
09/06/2011 14:45:00*1.05225*1.05182*1.05225*1.05165
09/06/2011 14:50:00*1.05182*1.05111*1.05192*1.05111
09/06/2011 14:55:00*1.05111*1.05005*1.05111*1.05005
09/06/2011 15:00:00*1.05005*1.04865*1.05005*1.04865
09/06/2011 15:05:00*1.04865*1.0489*1.04935*1.04865
09/06/2011 15:10:00*1.0489*1.0487*1.0489*1.04842
09/06/2011 15:15:00*1.0487*1.04837*1.04875*1.04835
09/06/2011 15:20:00*1.04837*1.04818*1.04845*1.04812
09/06/2011 15:25:00*1.04818*1.0489*1.04899*1.04818
09/06/2011 15:30:00*1.0489*1.04905*1.04916*1.04866
09/06/2011 15:35:00*1.04905*1.04876*1.04905*1.04867
09/06/2011 15:40:00*1.04876*1.04935*1.04948*1.04859
09/06/2011 15:45:00*1.04935*1.05007*1.05007*1.04935
09/06/2011 15:50:00*1.05007*1.05065*1.05066*1.04976
09/06/2011 15:55:00*1.05065*1.05103*1.05146*1.0506
09/06/2011 16:00:00*1.05103*1.05113*1.05135*1.05072
09/06/2011 16:05:00*1.05113*1.0505*1.05128*1.0505
09/06/2011 16:10:00*1.0505*1.05035*1.05084*1.05035
09/06/2011 16:15:00*1.05035*1.05031*1.05038*1.05013
09/06/2011 16:20:00*1.05031*1.05035*1.05055*1.05031
09/06/2011 16:25:00*1.05035*1.05025*1.05035*1.05021
09/06/2011 16:30:00*1.05025*1.04873*1.05025*1.04866
09/06/2011 16:35:00*1.04873*1.04955*1.04955*1.04862
09/06/2011 16:40:00*1.04955*1.04896*1.04955*1.04878
09/06/2011 16:45:00*1.04896*1.049*1.0491*1.04882
09/06/2011 16:50:00*1.049*1.04876*1.049*1.0487
09/06/2011 16:55:00*1.04876*1.04876*1.04895*1.04876
09/06/2011 17:00:00*1.04876*1.04832*1.04876*1.04821
