09/04/2011 17:05:00*1.06551*1.06551*1.06551*1.06551
09/04/2011 17:10:00*1.06551*1.06551*1.06551*1.06551
09/04/2011 17:15:00*1.06551*1.06144*1.06551*1.06131
09/04/2011 17:20:00*1.06144*1.06155*1.06155*1.06139
09/04/2011 17:25:00*1.06155*1.0614*1.06155*1.06115
09/04/2011 17:30:00*1.0614*1.06147*1.06152*1.06135
09/04/2011 17:35:00*1.06147*1.06139*1.06147*1.06139
09/04/2011 17:40:00*1.06139*1.06107*1.06142*1.06102
09/04/2011 17:45:00*1.06107*1.06089*1.06107*1.06084
09/04/2011 17:50:00*1.06089*1.06069*1.06089*1.06063
09/04/2011 17:55:00*1.06069*1.05995*1.06069*1.0597
09/04/2011 18:00:00*1.05995*1.05977*1.06007*1.05977
09/04/2011 18:05:00*1.05977*1.06067*1.06075*1.05977
09/04/2011 18:10:00*1.06067*1.06073*1.06105*1.06053
09/04/2011 18:15:00*1.06065*1.05945*1.06085*1.05945
09/04/2011 18:20:00*1.05945*1.05933*1.05955*1.05915
09/04/2011 18:25:00*1.05933*1.05922*1.05942*1.05916
09/04/2011 18:30:00*1.05922*1.05916*1.05931*1.05915
09/04/2011 18:35:00*1.05916*1.05931*1.0595*1.05916
09/04/2011 18:40:00*1.05931*1.05999*1.05999*1.05931
09/04/2011 18:45:00*1.05999*1.06007*1.06014*1.05993
09/04/2011 18:50:00*1.06007*1.06001*1.0602*1.05993
09/04/2011 18:55:00*1.06001*1.06042*1.06065*1.06001
09/04/2011 19:00:00*1.06042*1.06073*1.06102*1.06042
09/04/2011 19:05:00*1.06073*1.06043*1.06088*1.06012
09/04/2011 19:10:00*1.06043*1.06066*1.06071*1.06032
09/04/2011 19:15:00*1.06066*1.06046*1.06068*1.06031
09/04/2011 19:20:00*1.06046*1.06029*1.0606*1.0602
09/04/2011 19:25:00*1.06029*1.05943*1.06029*1.05936
09/04/2011 19:30:00*1.05943*1.05851*1.05943*1.05842
09/04/2011 19:35:00*1.05851*1.0586*1.05896*1.05851
09/04/2011 19:40:00*1.0586*1.059*1.059*1.05847
09/04/2011 19:45:00*1.059*1.0594*1.05945*1.05894
09/04/2011 19:50:00*1.0594*1.05945*1.05955*1.05927
09/04/2011 19:55:00*1.05945*1.05965*1.05981*1.05939
09/04/2011 20:00:00*1.05965*1.0599*1.0601*1.05944
09/04/2011 20:05:00*1.0599*1.06032*1.06054*1.05989
09/04/2011 20:10:00*1.06032*1.05989*1.06038*1.05972
09/04/2011 20:15:00*1.05989*1.05959*1.05989*1.0595
09/04/2011 20:20:00*1.05959*1.05929*1.05974*1.05929
09/04/2011 20:25:00*1.05929*1.0593*1.05944*1.05895
09/04/2011 20:30:00*1.0593*1.05926*1.05969*1.05915
09/04/2011 20:35:00*1.05926*1.05897*1.05926*1.05889
09/04/2011 20:40:00*1.05897*1.05912*1.05918*1.05875
09/04/2011 20:45:00*1.05912*1.05844*1.05969*1.05844
09/04/2011 20:50:00*1.05844*1.05803*1.0585*1.05803
09/04/2011 20:55:00*1.05803*1.05707*1.05808*1.05693
09/04/2011 21:00:00*1.05707*1.05739*1.05751*1.05707
09/04/2011 21:05:00*1.05739*1.05754*1.05777*1.0573
09/04/2011 21:10:00*1.05754*1.05783*1.05794*1.05754
09/04/2011 21:15:00*1.05783*1.05796*1.05796*1.05764
09/04/2011 21:20:00*1.05796*1.05746*1.0581*1.05746
09/04/2011 21:25:00*1.05746*1.0574*1.0576*1.05735
09/04/2011 21:30:00*1.0574*1.05755*1.05757*1.05739
09/04/2011 21:35:00*1.05755*1.05855*1.05885*1.05755
09/04/2011 21:40:00*1.05855*1.05886*1.0592*1.05845
09/04/2011 21:45:00*1.05886*1.05935*1.05955*1.05886
09/04/2011 21:50:00*1.05935*1.059*1.05945*1.059
09/04/2011 21:55:00*1.059*1.05869*1.05904*1.05868
09/04/2011 22:00:00*1.05869*1.05865*1.0588*1.05835
09/04/2011 22:05:00*1.05865*1.05907*1.05907*1.05855
09/04/2011 22:10:00*1.05907*1.05905*1.05926*1.05875
09/04/2011 22:15:00*1.05905*1.0589*1.05906*1.05876
09/04/2011 22:20:00*1.0589*1.05876*1.0589*1.05861
09/04/2011 22:25:00*1.05876*1.05865*1.05876*1.05858
09/04/2011 22:30:00*1.05865*1.05911*1.05919*1.05865
09/04/2011 22:35:00*1.05911*1.05905*1.05916*1.05895
09/04/2011 22:40:00*1.05905*1.05906*1.05906*1.0589
09/04/2011 22:45:00*1.05906*1.05928*1.05934*1.05906
09/04/2011 22:50:00*1.05928*1.05948*1.05948*1.05915
09/04/2011 22:55:00*1.05948*1.05965*1.05975*1.05945
09/04/2011 23:00:00*1.05965*1.05975*1.06*1.05965
09/04/2011 23:05:00*1.05975*1.05945*1.05975*1.05923
09/04/2011 23:10:00*1.05945*1.05965*1.05965*1.05935
09/04/2011 23:15:00*1.05965*1.05953*1.05975*1.05921
09/04/2011 23:20:00*1.05953*1.05928*1.05953*1.05928
09/04/2011 23:25:00*1.05928*1.05958*1.05977*1.05928
09/04/2011 23:30:00*1.05958*1.0596*1.05961*1.05951
09/04/2011 23:35:00*1.0596*1.05968*1.05971*1.05957
09/04/2011 23:40:00*1.05968*1.05995*1.05995*1.05966
09/04/2011 23:45:00*1.05995*1.05985*1.06005*1.05984
09/04/2011 23:50:00*1.05985*1.06005*1.06009*1.05985
09/04/2011 23:55:00*1.06005*1.06043*1.06043*1.05992
09/05/2011 00:00:00*1.06043*1.06037*1.06052*1.0602
09/05/2011 00:05:00*1.06037*1.0603*1.06037*1.0601
09/05/2011 00:10:00*1.0603*1.06045*1.06054*1.0602
09/05/2011 00:15:00*1.06045*1.05976*1.06045*1.05975
09/05/2011 00:20:00*1.05976*1.05975*1.05996*1.05973
09/05/2011 00:25:00*1.05975*1.0594*1.05975*1.05922
09/05/2011 00:30:00*1.0594*1.05935*1.05951*1.05928
09/05/2011 00:35:00*1.05935*1.05935*1.0596*1.05923
09/05/2011 00:40:00*1.05935*1.05944*1.05951*1.05935
09/05/2011 00:45:00*1.05944*1.05883*1.05944*1.05877
09/05/2011 00:50:00*1.05883*1.05905*1.0592*1.05883
09/05/2011 00:55:00*1.05905*1.059*1.0592*1.059
09/05/2011 01:00:00*1.059*1.05925*1.05944*1.059
09/05/2011 01:05:00*1.05925*1.05942*1.05942*1.05918
09/05/2011 01:10:00*1.05942*1.05916*1.05942*1.05915
09/05/2011 01:15:00*1.05916*1.0593*1.0594*1.05895
09/05/2011 01:20:00*1.0593*1.05858*1.0593*1.05858
09/05/2011 01:25:00*1.05858*1.05861*1.05872*1.05854
09/05/2011 01:30:00*1.05861*1.0584*1.05875*1.05825
09/05/2011 01:35:00*1.0584*1.05873*1.0589*1.0582
09/05/2011 01:40:00*1.05873*1.0586*1.05875*1.05847
09/05/2011 01:45:00*1.0586*1.05883*1.05905*1.0586
09/05/2011 01:50:00*1.05883*1.05846*1.05891*1.0584
09/05/2011 01:55:00*1.05846*1.05845*1.05865*1.0584
09/05/2011 02:00:00*1.05845*1.05844*1.05865*1.0582
09/05/2011 02:05:00*1.05844*1.05795*1.05854*1.0579
09/05/2011 02:10:00*1.05795*1.05826*1.05831*1.05781
09/05/2011 02:15:00*1.05826*1.05745*1.05826*1.05745
09/05/2011 02:20:00*1.05745*1.05765*1.0578*1.05745
09/05/2011 02:25:00*1.05765*1.05744*1.05765*1.05735
09/05/2011 02:30:00*1.05744*1.05743*1.05745*1.05683
09/05/2011 02:35:00*1.05743*1.05754*1.05789*1.0574
09/05/2011 02:40:00*1.05754*1.05724*1.05758*1.05695
09/05/2011 02:45:00*1.05724*1.05631*1.05731*1.05625
09/05/2011 02:50:00*1.05631*1.05712*1.05712*1.05621
09/05/2011 02:55:00*1.05712*1.05681*1.05712*1.05647
09/05/2011 03:00:00*1.05681*1.05658*1.05687*1.05642
09/05/2011 03:05:00*1.05658*1.05741*1.05741*1.05658
09/05/2011 03:10:00*1.05741*1.05636*1.05741*1.05631
09/05/2011 03:15:00*1.05636*1.05631*1.05641*1.05626
09/05/2011 03:20:00*1.05631*1.05658*1.05691*1.05631
09/05/2011 03:25:00*1.05658*1.05711*1.05743*1.05636
09/05/2011 03:30:00*1.05711*1.0575*1.05781*1.05711
09/05/2011 03:35:00*1.0575*1.05747*1.05783*1.05719
09/05/2011 03:40:00*1.05747*1.0579*1.05825*1.0574
09/05/2011 03:45:00*1.0579*1.05805*1.05825*1.0579
09/05/2011 03:50:00*1.05805*1.05866*1.0587*1.058
09/05/2011 03:55:00*1.05866*1.05901*1.05914*1.05862
09/05/2011 04:00:00*1.05901*1.0592*1.05934*1.05895
09/05/2011 04:05:00*1.0592*1.05887*1.05932*1.05882
09/05/2011 04:10:00*1.05887*1.0584*1.05887*1.05833
09/05/2011 04:15:00*1.0584*1.0581*1.0584*1.05796
09/05/2011 04:20:00*1.0581*1.05845*1.05845*1.0581
09/05/2011 04:25:00*1.05845*1.05872*1.05873*1.05813
09/05/2011 04:30:00*1.05872*1.05815*1.05873*1.05815
09/05/2011 04:35:00*1.05815*1.05858*1.0588*1.05815
09/05/2011 04:40:00*1.05858*1.0576*1.05858*1.0576
09/05/2011 04:45:00*1.0576*1.05748*1.05766*1.05726
09/05/2011 04:50:00*1.05748*1.05687*1.05755*1.05675
09/05/2011 04:55:00*1.05687*1.05696*1.05706*1.05676
09/05/2011 05:00:00*1.05696*1.05696*1.05722*1.05696
09/05/2011 05:05:00*1.05696*1.05776*1.05794*1.05696
09/05/2011 05:10:00*1.05776*1.05717*1.05776*1.05714
09/05/2011 05:15:00*1.05717*1.05724*1.05755*1.05716
09/05/2011 05:20:00*1.05724*1.05757*1.05776*1.05724
09/05/2011 05:25:00*1.05757*1.05743*1.05762*1.05743
09/05/2011 05:30:00*1.05743*1.0577*1.05775*1.05743
09/05/2011 05:35:00*1.0577*1.05788*1.05819*1.0577
09/05/2011 05:40:00*1.05788*1.05849*1.05854*1.05776
09/05/2011 05:45:00*1.05849*1.05811*1.05849*1.05803
09/05/2011 05:50:00*1.05811*1.05747*1.05811*1.05747
09/05/2011 05:55:00*1.05747*1.05778*1.05786*1.05747
09/05/2011 06:00:00*1.05778*1.05756*1.05778*1.05748
09/05/2011 06:05:00*1.05756*1.05741*1.05756*1.05725
09/05/2011 06:10:00*1.05741*1.05788*1.05788*1.05737
09/05/2011 06:15:00*1.05788*1.05762*1.0581*1.05747
09/05/2011 06:20:00*1.05762*1.05715*1.05762*1.05709
09/05/2011 06:25:00*1.05715*1.05725*1.0573*1.05705
09/05/2011 06:30:00*1.05725*1.05739*1.05755*1.05725
09/05/2011 06:35:00*1.05739*1.05706*1.05739*1.05685
09/05/2011 06:40:00*1.05706*1.05715*1.05727*1.05705
09/05/2011 06:45:00*1.05715*1.05685*1.05715*1.05685
09/05/2011 06:50:00*1.05685*1.0569*1.05706*1.05685
09/05/2011 06:55:00*1.0569*1.05699*1.05707*1.05686
09/05/2011 07:00:00*1.05699*1.05628*1.05699*1.0562
09/05/2011 07:05:00*1.05628*1.05616*1.05628*1.0559
09/05/2011 07:10:00*1.05617*1.0569*1.057*1.05617
09/05/2011 07:15:00*1.0569*1.05686*1.057*1.05685
09/05/2011 07:20:00*1.05686*1.05666*1.05695*1.0565
09/05/2011 07:25:00*1.05666*1.05636*1.05697*1.05636
09/05/2011 07:30:00*1.05636*1.0561*1.05636*1.05602
09/05/2011 07:35:00*1.0561*1.05555*1.05615*1.05543
09/05/2011 07:40:00*1.05555*1.05606*1.05607*1.05551
09/05/2011 07:45:00*1.05606*1.05622*1.05636*1.05606
09/05/2011 07:50:00*1.05622*1.05599*1.05622*1.05594
09/05/2011 07:55:00*1.05599*1.05616*1.05624*1.0557
09/05/2011 08:00:00*1.05616*1.05613*1.05616*1.05576
09/05/2011 08:05:00*1.05613*1.05657*1.05661*1.05613
09/05/2011 08:10:00*1.05657*1.0561*1.05664*1.05599
09/05/2011 08:15:00*1.0561*1.05637*1.05637*1.05603
09/05/2011 08:20:00*1.05637*1.05677*1.05682*1.05628
09/05/2011 08:25:00*1.05677*1.05696*1.05708*1.05674
09/05/2011 08:30:00*1.05696*1.05698*1.0574*1.05696
09/05/2011 08:35:00*1.05698*1.05671*1.05698*1.05667
09/05/2011 08:40:00*1.05671*1.05652*1.05671*1.0564
09/05/2011 08:45:00*1.05652*1.05685*1.05689*1.05652
09/05/2011 08:50:00*1.05685*1.05741*1.0575*1.05684
09/05/2011 08:55:00*1.05741*1.05661*1.05753*1.05661
09/05/2011 09:00:00*1.05661*1.05644*1.05666*1.05625
09/05/2011 09:05:00*1.05644*1.05698*1.0573*1.05644
09/05/2011 09:10:00*1.05698*1.05707*1.05724*1.05694
09/05/2011 09:15:00*1.05707*1.05634*1.0573*1.05634
09/05/2011 09:20:00*1.05634*1.05659*1.05659*1.05633
09/05/2011 09:25:00*1.05659*1.05639*1.05678*1.05634
09/05/2011 09:30:00*1.05639*1.05567*1.05639*1.05567
09/05/2011 09:35:00*1.05567*1.05468*1.05567*1.05453
09/05/2011 09:40:00*1.05468*1.0542*1.05471*1.05414
09/05/2011 09:45:00*1.0542*1.05363*1.0542*1.05363
09/05/2011 09:50:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 09:55:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:00:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:05:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:10:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:15:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:20:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:25:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:30:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:35:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:40:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:45:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:50:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 10:55:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:00:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:05:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:10:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:15:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:20:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:25:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:30:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:35:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:40:00*1.05363*1.05363*1.05363*1.05363
09/05/2011 11:45:00*1.05363*1.05555*1.05562*1.05363
09/05/2011 11:50:00*1.05555*1.05553*1.05599*1.05544
09/05/2011 11:55:00*1.05553*1.05532*1.05555*1.05508
09/05/2011 12:00:00*1.05532*1.05587*1.05617*1.05532
09/05/2011 12:05:00*1.05587*1.05553*1.05592*1.05532
09/05/2011 12:10:00*1.05553*1.05555*1.05555*1.05541
09/05/2011 12:15:00*1.05555*1.05566*1.05597*1.05555
09/05/2011 12:20:00*1.05566*1.05537*1.05566*1.05532
09/05/2011 12:25:00*1.05537*1.05552*1.05552*1.05524
09/05/2011 12:30:00*1.05552*1.05542*1.05552*1.05527
09/05/2011 12:35:00*1.05542*1.05544*1.05547*1.05527
09/05/2011 12:40:00*1.05544*1.05561*1.05563*1.05544
09/05/2011 12:45:00*1.05561*1.05562*1.05563*1.05556
09/05/2011 12:50:00*1.05562*1.05547*1.05562*1.05543
09/05/2011 12:55:00*1.05547*1.05565*1.05572*1.05545
09/05/2011 13:00:00*1.05565*1.0556*1.05577*1.0556
09/05/2011 13:05:00*1.0556*1.05552*1.05561*1.0555
09/05/2011 13:10:00*1.05552*1.05554*1.05559*1.05541
09/05/2011 13:15:00*1.05554*1.05534*1.05555*1.0553
09/05/2011 13:20:00*1.05534*1.05504*1.05538*1.05463
09/05/2011 13:25:00*1.05504*1.0547*1.05504*1.05463
09/05/2011 13:30:00*1.0547*1.05474*1.05488*1.05464
09/05/2011 13:35:00*1.05474*1.05463*1.05485*1.05462
09/05/2011 13:40:00*1.05463*1.05463*1.05475*1.05461
09/05/2011 13:45:00*1.05463*1.05495*1.05497*1.05462
09/05/2011 13:50:00*1.05495*1.05479*1.05495*1.0547
09/05/2011 13:55:00*1.05479*1.05451*1.05497*1.05449
09/05/2011 14:00:00*1.05451*1.05458*1.05467*1.05448
09/05/2011 14:05:00*1.05458*1.05456*1.05472*1.05456
09/05/2011 14:10:00*1.05457*1.05454*1.05459*1.0545
09/05/2011 14:15:00*1.05454*1.05465*1.05482*1.05454
09/05/2011 14:20:00*1.05465*1.05473*1.05474*1.05458
09/05/2011 14:25:00*1.05473*1.05469*1.05473*1.05464
09/05/2011 14:30:00*1.05469*1.05471*1.05485*1.05469
09/05/2011 14:35:00*1.05471*1.0549*1.05491*1.05471
09/05/2011 14:40:00*1.0549*1.05493*1.05493*1.05475
09/05/2011 14:45:00*1.05493*1.05491*1.05493*1.0548
09/05/2011 14:50:00*1.05491*1.05491*1.05494*1.05488
09/05/2011 14:55:00*1.05491*1.05473*1.055*1.05473
09/05/2011 15:00:00*1.05473*1.05448*1.05473*1.05443
09/05/2011 15:05:00*1.05448*1.05448*1.05463*1.05443
09/05/2011 15:10:00*1.05448*1.05474*1.05488*1.05448
09/05/2011 15:15:00*1.05474*1.05441*1.05474*1.05439
09/05/2011 15:20:00*1.05441*1.05436*1.05447*1.05428
09/05/2011 15:25:00*1.05436*1.05428*1.05443*1.05424
09/05/2011 15:30:00*1.05428*1.05428*1.05436*1.05424
09/05/2011 15:35:00*1.05428*1.05433*1.05436*1.05428
09/05/2011 15:40:00*1.05433*1.05436*1.05446*1.05429
09/05/2011 15:45:00*1.05436*1.05436*1.05436*1.05436
09/05/2011 15:50:00*1.05436*1.05436*1.05436*1.05436
09/05/2011 15:55:00*1.05436*1.05434*1.05436*1.05428
09/05/2011 16:00:00*1.05434*1.05446*1.05453*1.05433
09/05/2011 16:05:00*1.05446*1.0543*1.05453*1.05429
09/05/2011 16:10:00*1.0543*1.05458*1.05468*1.05428
09/05/2011 16:15:00*1.05458*1.05437*1.0547*1.05437
09/05/2011 16:20:00*1.05437*1.05447*1.05473*1.05436
09/05/2011 16:25:00*1.05447*1.05439*1.05447*1.05439
09/05/2011 16:30:00*1.05439*1.05438*1.05444*1.05438
09/05/2011 16:35:00*1.05438*1.05423*1.05438*1.05419
09/05/2011 16:40:00*1.05423*1.05453*1.05478*1.05418
09/05/2011 16:45:00*1.05453*1.0545*1.05468*1.05436
09/05/2011 16:50:00*1.0545*1.05436*1.0545*1.05431
09/05/2011 16:55:00*1.05436*1.05458*1.05468*1.05436
09/05/2011 17:00:00*1.05458*1.05487*1.05487*1.05456
