09/01/2011 17:05:00*1.07202*1.07208*1.0723*1.07187
09/01/2011 17:10:00*1.07208*1.07234*1.07257*1.07208
09/01/2011 17:15:00*1.07234*1.07277*1.07292*1.07234
09/01/2011 17:20:00*1.07277*1.07258*1.07282*1.07258
09/01/2011 17:25:00*1.07258*1.07257*1.07258*1.07227
09/01/2011 17:30:00*1.07257*1.07208*1.07257*1.07197
09/01/2011 17:35:00*1.07208*1.07202*1.07227*1.07192
09/01/2011 17:40:00*1.07202*1.07205*1.07205*1.07175
09/01/2011 17:45:00*1.07205*1.07202*1.07207*1.072
09/01/2011 17:50:00*1.07202*1.07222*1.07222*1.07202
09/01/2011 17:55:00*1.07222*1.07232*1.07243*1.07222
09/01/2011 18:00:00*1.07232*1.0722*1.07242*1.07218
09/01/2011 18:05:00*1.0722*1.07219*1.07273*1.07218
09/01/2011 18:10:00*1.07219*1.07228*1.0724*1.07219
09/01/2011 18:15:00*1.07228*1.07248*1.07249*1.07228
09/01/2011 18:20:00*1.07248*1.0727*1.07275*1.07247
09/01/2011 18:25:00*1.0727*1.07229*1.0727*1.07225
09/01/2011 18:30:00*1.07229*1.07215*1.0723*1.07196
09/01/2011 18:35:00*1.07215*1.07208*1.07225*1.07207
09/01/2011 18:40:00*1.07208*1.07213*1.0722*1.07208
09/01/2011 18:45:00*1.07213*1.07188*1.0722*1.07185
09/01/2011 18:50:00*1.07188*1.0719*1.07205*1.07187
09/01/2011 18:55:00*1.0719*1.07178*1.0719*1.07176
09/01/2011 19:00:00*1.07178*1.07205*1.0722*1.07176
09/01/2011 19:05:00*1.07205*1.0724*1.0724*1.07205
09/01/2011 19:10:00*1.0724*1.07235*1.0724*1.0722
09/01/2011 19:15:00*1.07235*1.07236*1.0724*1.07217
09/01/2011 19:20:00*1.07236*1.07227*1.0724*1.0722
09/01/2011 19:25:00*1.07227*1.07256*1.07256*1.07227
09/01/2011 19:30:00*1.07256*1.07225*1.07256*1.07225
09/01/2011 19:35:00*1.07225*1.07207*1.0723*1.07198
09/01/2011 19:40:00*1.07207*1.07165*1.07207*1.07153
09/01/2011 19:45:00*1.07165*1.07165*1.07199*1.07165
09/01/2011 19:50:00*1.07165*1.07196*1.07208*1.07165
09/01/2011 19:55:00*1.07196*1.07169*1.07196*1.0716
09/01/2011 20:00:00*1.07169*1.0719*1.07205*1.0716
09/01/2011 20:05:00*1.0719*1.07159*1.07191*1.07157
09/01/2011 20:10:00*1.07159*1.072*1.072*1.07153
09/01/2011 20:15:00*1.072*1.07147*1.0722*1.07147
09/01/2011 20:20:00*1.07147*1.07122*1.07147*1.07102
09/01/2011 20:25:00*1.07122*1.07165*1.07165*1.07118
09/01/2011 20:30:00*1.07165*1.072*1.07225*1.07146
09/01/2011 20:35:00*1.072*1.07206*1.07254*1.072
09/01/2011 20:40:00*1.07206*1.0721*1.07226*1.07206
09/01/2011 20:45:00*1.0721*1.07237*1.07238*1.07183
09/01/2011 20:50:00*1.07237*1.0726*1.07262*1.07232
09/01/2011 20:55:00*1.0726*1.0723*1.0726*1.0722
09/01/2011 21:00:00*1.0723*1.07228*1.07237*1.07202
09/01/2011 21:05:00*1.07228*1.07246*1.07246*1.0722
09/01/2011 21:10:00*1.07246*1.0726*1.07296*1.07246
09/01/2011 21:15:00*1.0726*1.0732*1.0732*1.0726
09/01/2011 21:20:00*1.0732*1.07282*1.0732*1.07275
09/01/2011 21:25:00*1.07282*1.073*1.0732*1.07282
09/01/2011 21:30:00*1.073*1.0731*1.07311*1.07276
09/01/2011 21:35:00*1.0731*1.07275*1.07322*1.07275
09/01/2011 21:40:00*1.07275*1.07301*1.07305*1.07275
09/01/2011 21:45:00*1.07301*1.0731*1.0731*1.07294
09/01/2011 21:50:00*1.0731*1.0727*1.0731*1.07265
09/01/2011 21:55:00*1.0727*1.07228*1.0727*1.0722
09/01/2011 22:00:00*1.07228*1.07263*1.07266*1.07218
09/01/2011 22:05:00*1.07263*1.07226*1.07268*1.07216
09/01/2011 22:10:00*1.07226*1.07213*1.07252*1.07213
09/01/2011 22:15:00*1.07213*1.0722*1.07243*1.07212
09/01/2011 22:20:00*1.0722*1.07225*1.07245*1.07209
09/01/2011 22:25:00*1.07225*1.07174*1.0723*1.07172
09/01/2011 22:30:00*1.07174*1.0713*1.07199*1.0711
09/01/2011 22:35:00*1.0713*1.0706*1.0713*1.0706
09/01/2011 22:40:00*1.0706*1.0703*1.0709*1.0703
09/01/2011 22:45:00*1.0703*1.06957*1.07034*1.06945
09/01/2011 22:50:00*1.06957*1.06952*1.06984*1.06952
09/01/2011 22:55:00*1.06952*1.06923*1.06967*1.06872
09/01/2011 23:00:00*1.06923*1.06974*1.06974*1.06923
09/01/2011 23:05:00*1.06974*1.06962*1.06978*1.06944
09/01/2011 23:10:00*1.06962*1.06987*1.07012*1.06957
09/01/2011 23:15:00*1.06987*1.06994*1.07008*1.06982
09/01/2011 23:20:00*1.06994*1.06977*1.06996*1.06973
09/01/2011 23:25:00*1.06977*1.0692*1.06977*1.06919
09/01/2011 23:30:00*1.0692*1.06922*1.0694*1.06919
09/01/2011 23:35:00*1.06922*1.06956*1.06965*1.06919
09/01/2011 23:40:00*1.06956*1.06889*1.06956*1.06875
09/01/2011 23:45:00*1.06889*1.06956*1.0696*1.06889
09/01/2011 23:50:00*1.06956*1.06996*1.07007*1.06935
09/01/2011 23:55:00*1.06996*1.0697*1.07*1.06955
09/02/2011 00:00:00*1.0697*1.07027*1.07027*1.06962
09/02/2011 00:05:00*1.07027*1.0702*1.0704*1.07004
09/02/2011 00:10:00*1.0702*1.07018*1.07022*1.07004
09/02/2011 00:15:00*1.07018*1.07063*1.07064*1.07018
09/02/2011 00:20:00*1.07063*1.0709*1.0709*1.07063
09/02/2011 00:25:00*1.0709*1.07031*1.07094*1.07031
09/02/2011 00:30:00*1.07031*1.07019*1.0705*1.07019
09/02/2011 00:35:00*1.07019*1.07025*1.07049*1.07011
09/02/2011 00:40:00*1.07025*1.07021*1.0703*1.07015
09/02/2011 00:45:00*1.07021*1.07005*1.0703*1.07005
09/02/2011 00:50:00*1.07005*1.0703*1.07049*1.07005
09/02/2011 00:55:00*1.0703*1.07059*1.07059*1.07029
09/02/2011 01:00:00*1.07059*1.07073*1.07078*1.07048
09/02/2011 01:05:00*1.07073*1.07076*1.07093*1.07064
09/02/2011 01:10:00*1.07076*1.07107*1.07114*1.07061
09/02/2011 01:15:00*1.07107*1.07103*1.07115*1.071
09/02/2011 01:20:00*1.07103*1.0708*1.07105*1.07076
09/02/2011 01:25:00*1.0708*1.07079*1.0709*1.07076
09/02/2011 01:30:00*1.07079*1.07071*1.071*1.0707
09/02/2011 01:35:00*1.07071*1.0708*1.07106*1.07071
09/02/2011 01:40:00*1.0708*1.07024*1.0708*1.0701
09/02/2011 01:45:00*1.07024*1.07028*1.0705*1.07015
09/02/2011 01:50:00*1.07028*1.07017*1.07029*1.07006
09/02/2011 01:55:00*1.07017*1.06998*1.07022*1.06995
09/02/2011 02:00:00*1.06998*1.06997*1.07006*1.06973
09/02/2011 02:05:00*1.06997*1.06996*1.06997*1.06954
09/02/2011 02:10:00*1.06996*1.06986*1.07001*1.06976
09/02/2011 02:15:00*1.06986*1.07046*1.07071*1.06981
09/02/2011 02:20:00*1.07046*1.0704*1.07056*1.06996
09/02/2011 02:25:00*1.0704*1.07016*1.0704*1.06971
09/02/2011 02:30:00*1.07016*1.07008*1.07028*1.06982
09/02/2011 02:35:00*1.07008*1.07011*1.07021*1.06982
09/02/2011 02:40:00*1.07011*1.07046*1.07046*1.07011
09/02/2011 02:45:00*1.07046*1.0702*1.07047*1.06986
09/02/2011 02:50:00*1.0702*1.06967*1.0702*1.06967
09/02/2011 02:55:00*1.06967*1.06919*1.06967*1.06896
09/02/2011 03:00:00*1.06919*1.07004*1.07032*1.06919
09/02/2011 03:05:00*1.07004*1.06852*1.07004*1.06852
09/02/2011 03:10:00*1.06852*1.06984*1.06992*1.06852
09/02/2011 03:15:00*1.06984*1.06861*1.06984*1.06846
09/02/2011 03:20:00*1.06861*1.06812*1.06883*1.06812
09/02/2011 03:25:00*1.06812*1.06847*1.06848*1.06804
09/02/2011 03:30:00*1.06847*1.06837*1.06911*1.06827
09/02/2011 03:35:00*1.06837*1.06883*1.06894*1.06833
09/02/2011 03:40:00*1.06883*1.06847*1.0689*1.06819
09/02/2011 03:45:00*1.06847*1.06876*1.06891*1.06837
09/02/2011 03:50:00*1.06876*1.06901*1.0692*1.06876
09/02/2011 03:55:00*1.06901*1.06959*1.06977*1.06897
09/02/2011 04:00:00*1.06959*1.06971*1.07001*1.06959
09/02/2011 04:05:00*1.06971*1.06972*1.06972*1.06948
09/02/2011 04:10:00*1.06972*1.06978*1.06986*1.06956
09/02/2011 04:15:00*1.06978*1.06897*1.06982*1.06895
09/02/2011 04:20:00*1.06897*1.06917*1.06926*1.06897
09/02/2011 04:25:00*1.06917*1.06916*1.06926*1.06905
09/02/2011 04:30:00*1.06916*1.06831*1.06926*1.06825
09/02/2011 04:35:00*1.06831*1.06876*1.06886*1.06826
09/02/2011 04:40:00*1.06876*1.06885*1.06885*1.0685
09/02/2011 04:45:00*1.06885*1.06856*1.06921*1.06856
09/02/2011 04:50:00*1.06856*1.06864*1.06873*1.06827
09/02/2011 04:55:00*1.06864*1.06861*1.06879*1.06843
09/02/2011 05:00:00*1.06861*1.06853*1.06887*1.06836
09/02/2011 05:05:00*1.06853*1.06836*1.06857*1.06832
09/02/2011 05:10:00*1.06836*1.06858*1.06862*1.06807
09/02/2011 05:15:00*1.06858*1.06873*1.06884*1.06853
09/02/2011 05:20:00*1.06873*1.0689*1.06903*1.06856
09/02/2011 05:25:00*1.0689*1.06897*1.06906*1.06881
09/02/2011 05:30:00*1.06897*1.06928*1.06928*1.06896
09/02/2011 05:35:00*1.06928*1.06931*1.06936*1.06919
09/02/2011 05:40:00*1.06931*1.0697*1.06975*1.06931
09/02/2011 05:45:00*1.0697*1.06961*1.06976*1.06961
09/02/2011 05:50:00*1.06961*1.06978*1.06978*1.06946
09/02/2011 05:55:00*1.06978*1.06916*1.06978*1.06912
09/02/2011 06:00:00*1.06916*1.06967*1.06967*1.06916
09/02/2011 06:05:00*1.06967*1.06966*1.06976*1.06957
09/02/2011 06:10:00*1.06966*1.06973*1.0699*1.06961
09/02/2011 06:15:00*1.06973*1.06952*1.06981*1.06941
09/02/2011 06:20:00*1.06952*1.06937*1.06952*1.06936
09/02/2011 06:25:00*1.06937*1.06956*1.06957*1.06937
09/02/2011 06:30:00*1.06956*1.06961*1.06973*1.06947
09/02/2011 06:35:00*1.06961*1.06966*1.06971*1.06956
09/02/2011 06:40:00*1.06966*1.06957*1.06966*1.06951
09/02/2011 06:45:00*1.06957*1.06963*1.06966*1.06956
09/02/2011 06:50:00*1.06963*1.06976*1.06979*1.06958
09/02/2011 06:55:00*1.06976*1.06957*1.06981*1.06957
09/02/2011 07:00:00*1.06957*1.06988*1.07002*1.06957
09/02/2011 07:05:00*1.06988*1.06999*1.07008*1.06986
09/02/2011 07:10:00*1.06999*1.07001*1.07009*1.06998
09/02/2011 07:15:00*1.07001*1.07002*1.07016*1.07001
09/02/2011 07:20:00*1.07002*1.07008*1.07008*1.06986
09/02/2011 07:25:00*1.07008*1.07007*1.07008*1.06978
09/02/2011 07:30:00*1.07007*1.06985*1.07007*1.06977
09/02/2011 07:35:00*1.06985*1.07022*1.07032*1.06985
09/02/2011 07:40:00*1.07022*1.07033*1.07033*1.07012
09/02/2011 07:45:00*1.07033*1.07021*1.07033*1.07016
09/02/2011 07:50:00*1.07021*1.0701*1.07021*1.06996
09/02/2011 07:55:00*1.0701*1.07006*1.07011*1.06998
09/02/2011 08:00:00*1.07006*1.06986*1.07006*1.06976
09/02/2011 08:05:00*1.06986*1.06926*1.06986*1.06925
09/02/2011 08:10:00*1.06926*1.06956*1.06963*1.06926
09/02/2011 08:15:00*1.06956*1.06936*1.06966*1.06936
09/02/2011 08:20:00*1.06936*1.06916*1.0695*1.06916
09/02/2011 08:25:00*1.06916*1.06937*1.06946*1.06902
09/02/2011 08:30:00*1.06937*1.07008*1.0706*1.06937
09/02/2011 08:35:00*1.07008*1.06921*1.07049*1.06806
09/02/2011 08:40:00*1.06921*1.07008*1.07047*1.06851
09/02/2011 08:45:00*1.07008*1.07228*1.07265*1.06956
09/02/2011 08:50:00*1.07228*1.07183*1.07228*1.07166
09/02/2011 08:55:00*1.07183*1.07079*1.0719*1.07077
09/02/2011 09:00:00*1.07079*1.07047*1.07084*1.07024
09/02/2011 09:05:00*1.07047*1.07097*1.07107*1.07047
09/02/2011 09:10:00*1.07097*1.07004*1.07097*1.06997
09/02/2011 09:15:00*1.07004*1.06917*1.07009*1.06917
09/02/2011 09:20:00*1.06917*1.06789*1.06923*1.0674
09/02/2011 09:25:00*1.06789*1.066*1.06795*1.06593
09/02/2011 09:30:00*1.066*1.06618*1.06634*1.06499
09/02/2011 09:35:00*1.06618*1.06571*1.06697*1.06564
09/02/2011 09:40:00*1.06571*1.06444*1.06582*1.06436
09/02/2011 09:45:00*1.06444*1.06478*1.06483*1.06359
09/02/2011 09:50:00*1.06478*1.06619*1.06634*1.06457
09/02/2011 09:55:00*1.06619*1.06573*1.06644*1.06573
09/02/2011 10:00:00*1.06573*1.06589*1.06601*1.06503
09/02/2011 10:05:00*1.06589*1.0662*1.06699*1.06588
09/02/2011 10:10:00*1.0662*1.0679*1.0682*1.06574
09/02/2011 10:15:00*1.0679*1.06776*1.06823*1.06758
09/02/2011 10:20:00*1.06776*1.06722*1.06781*1.06717
09/02/2011 10:25:00*1.06722*1.06696*1.06758*1.06679
09/02/2011 10:30:00*1.06696*1.06688*1.0676*1.06661
09/02/2011 10:35:00*1.06688*1.06599*1.06688*1.06599
09/02/2011 10:40:00*1.06599*1.06636*1.06645*1.06589
09/02/2011 10:45:00*1.06636*1.06621*1.06727*1.06596
09/02/2011 10:50:00*1.06621*1.06636*1.06637*1.06536
09/02/2011 10:55:00*1.06636*1.06565*1.06661*1.06564
09/02/2011 11:00:00*1.06565*1.06632*1.06678*1.06565
09/02/2011 11:05:00*1.06632*1.06636*1.06654*1.06631
09/02/2011 11:10:00*1.06636*1.06644*1.06659*1.0662
09/02/2011 11:15:00*1.06644*1.06671*1.0674*1.06626
09/02/2011 11:20:00*1.06671*1.06684*1.06695*1.06644
09/02/2011 11:25:00*1.06684*1.06726*1.06731*1.06684
09/02/2011 11:30:00*1.06726*1.06716*1.0678*1.06703
09/02/2011 11:35:00*1.06716*1.06691*1.06717*1.06681
09/02/2011 11:40:00*1.06691*1.0677*1.06775*1.06691
09/02/2011 11:45:00*1.0677*1.067*1.0677*1.06694
09/02/2011 11:50:00*1.067*1.06704*1.0675*1.06694
09/02/2011 11:55:00*1.06704*1.06735*1.0674*1.06695
09/02/2011 12:00:00*1.06735*1.06743*1.06768*1.06714
09/02/2011 12:05:00*1.06743*1.06725*1.06743*1.06709
09/02/2011 12:10:00*1.06725*1.06737*1.06786*1.06725
09/02/2011 12:15:00*1.06737*1.06742*1.06743*1.06721
09/02/2011 12:20:00*1.06742*1.06756*1.06768*1.06723
09/02/2011 12:25:00*1.06756*1.0671*1.06771*1.0671
09/02/2011 12:30:00*1.0671*1.06623*1.0671*1.06623
09/02/2011 12:35:00*1.06623*1.06645*1.06648*1.06595
09/02/2011 12:40:00*1.06645*1.06603*1.06659*1.06588
09/02/2011 12:45:00*1.06603*1.06643*1.06643*1.06603
09/02/2011 12:50:00*1.06643*1.06697*1.06697*1.06636
09/02/2011 12:55:00*1.06697*1.06672*1.06697*1.06672
09/02/2011 13:00:00*1.06672*1.06693*1.06705*1.0666
09/02/2011 13:05:00*1.06693*1.0667*1.0671*1.06663
09/02/2011 13:10:00*1.0667*1.06689*1.06693*1.0666
09/02/2011 13:15:00*1.06689*1.06661*1.06699*1.06661
09/02/2011 13:20:00*1.06661*1.06606*1.06668*1.06601
09/02/2011 13:25:00*1.06606*1.06582*1.06623*1.06582
09/02/2011 13:30:00*1.06582*1.06516*1.06584*1.06516
09/02/2011 13:35:00*1.06516*1.06604*1.06631*1.06516
09/02/2011 13:40:00*1.06604*1.06561*1.06604*1.06552
09/02/2011 13:45:00*1.06561*1.06573*1.06634*1.0656
09/02/2011 13:50:00*1.06573*1.06591*1.06613*1.06553
09/02/2011 13:55:00*1.06591*1.06548*1.06625*1.06548
09/02/2011 14:00:00*1.06548*1.06526*1.06566*1.06508
09/02/2011 14:05:00*1.06526*1.06522*1.06562*1.06514
09/02/2011 14:10:00*1.06522*1.06452*1.06529*1.06452
09/02/2011 14:15:00*1.06452*1.06377*1.0647*1.06364
09/02/2011 14:20:00*1.06377*1.06373*1.06391*1.06361
09/02/2011 14:25:00*1.06373*1.06367*1.06412*1.06364
09/02/2011 14:30:00*1.06367*1.06382*1.06394*1.06358
09/02/2011 14:35:00*1.06382*1.06292*1.06384*1.0625
09/02/2011 14:40:00*1.06296*1.06345*1.0636*1.0629
09/02/2011 14:45:00*1.06345*1.06333*1.0636*1.06301
09/02/2011 14:50:00*1.06333*1.0633*1.06374*1.06314
09/02/2011 14:55:00*1.06332*1.06457*1.06457*1.0633
09/02/2011 15:00:00*1.06457*1.06398*1.06457*1.06387
09/02/2011 15:05:00*1.06398*1.06383*1.06409*1.06371
09/02/2011 15:10:00*1.06383*1.06477*1.06477*1.06383
09/02/2011 15:15:00*1.06477*1.06472*1.06499*1.06459
09/02/2011 15:20:00*1.06472*1.06464*1.06474*1.06445
09/02/2011 15:25:00*1.06464*1.06585*1.06604*1.06455
09/02/2011 15:30:00*1.06586*1.06558*1.06586*1.06544
09/02/2011 15:35:00*1.06558*1.06588*1.06588*1.06514
09/02/2011 15:40:00*1.06588*1.06613*1.06617*1.06579
09/02/2011 15:45:00*1.06613*1.06618*1.06656*1.06608
09/02/2011 15:50:00*1.06618*1.06598*1.06646*1.06598
09/02/2011 15:55:00*1.06598*1.06625*1.06652*1.06583
09/02/2011 16:00:00*1.06625*1.06546*1.06648*1.06545
09/02/2011 16:05:00*1.06546*1.06551*1.06551*1.06546
