08/31/2011 17:05:00*1.07033*1.06985*1.07053*1.0698
08/31/2011 17:10:00*1.06985*1.06934*1.07015*1.06933
08/31/2011 17:15:00*1.06934*1.06981*1.06981*1.06934
08/31/2011 17:20:00*1.06981*1.06975*1.07*1.06975
08/31/2011 17:25:00*1.06975*1.0696*1.06975*1.06936
08/31/2011 17:30:00*1.0696*1.06961*1.06967*1.06959
08/31/2011 17:35:00*1.06961*1.06942*1.06961*1.06932
08/31/2011 17:40:00*1.06942*1.06965*1.06965*1.06935
08/31/2011 17:45:00*1.06965*1.06893*1.06971*1.06888
08/31/2011 17:50:00*1.06893*1.06819*1.06893*1.06812
08/31/2011 17:55:00*1.06819*1.06876*1.069*1.06819
08/31/2011 18:00:00*1.06876*1.06865*1.0692*1.06855
08/31/2011 18:05:00*1.06865*1.06908*1.06923*1.06848
08/31/2011 18:10:00*1.06908*1.0692*1.06928*1.06907
08/31/2011 18:15:00*1.0692*1.06908*1.0692*1.06892
08/31/2011 18:20:00*1.06908*1.06895*1.06913*1.06893
08/31/2011 18:25:00*1.06895*1.06883*1.06903*1.06883
08/31/2011 18:30:00*1.06883*1.06858*1.06883*1.0685
08/31/2011 18:35:00*1.06858*1.06865*1.06867*1.06838
08/31/2011 18:40:00*1.06865*1.06902*1.06905*1.06865
08/31/2011 18:45:00*1.06902*1.06898*1.06919*1.06892
08/31/2011 18:50:00*1.06898*1.06872*1.06908*1.06872
08/31/2011 18:55:00*1.06872*1.0691*1.0691*1.06872
08/31/2011 19:00:00*1.0691*1.06862*1.06913*1.06862
08/31/2011 19:05:00*1.06862*1.06895*1.06895*1.06858
08/31/2011 19:10:00*1.06895*1.06866*1.06895*1.06866
08/31/2011 19:15:00*1.06866*1.06871*1.06879*1.06866
08/31/2011 19:20:00*1.06871*1.06885*1.06888*1.06871
08/31/2011 19:25:00*1.06885*1.06903*1.06904*1.06885
08/31/2011 19:30:00*1.06903*1.06885*1.06908*1.06872
08/31/2011 19:35:00*1.06885*1.06915*1.06925*1.06885
08/31/2011 19:40:00*1.06915*1.06918*1.0692*1.06896
08/31/2011 19:45:00*1.06918*1.06928*1.0696*1.06918
08/31/2011 19:50:00*1.06928*1.06844*1.06928*1.06818
08/31/2011 19:55:00*1.06844*1.06788*1.06847*1.06768
08/31/2011 20:00:00*1.06788*1.0681*1.0681*1.0675
08/31/2011 20:05:00*1.0681*1.06814*1.06856*1.0681
08/31/2011 20:10:00*1.06814*1.06805*1.06814*1.06794
08/31/2011 20:15:00*1.06805*1.06774*1.06841*1.06774
08/31/2011 20:20:00*1.06774*1.06725*1.06774*1.06725
08/31/2011 20:25:00*1.06725*1.06732*1.0676*1.0672
08/31/2011 20:30:00*1.06732*1.06777*1.06789*1.0673
08/31/2011 20:35:00*1.06777*1.06737*1.06777*1.0673
08/31/2011 20:40:00*1.06737*1.06779*1.06787*1.06731
08/31/2011 20:45:00*1.06779*1.06807*1.06826*1.06764
08/31/2011 20:50:00*1.06807*1.06815*1.06846*1.06807
08/31/2011 20:55:00*1.06815*1.06795*1.06854*1.06765
08/31/2011 21:00:00*1.06795*1.0675*1.0683*1.06747
08/31/2011 21:05:00*1.0675*1.06768*1.0677*1.06725
08/31/2011 21:10:00*1.06768*1.068*1.068*1.06739
08/31/2011 21:15:00*1.068*1.06722*1.068*1.06721
08/31/2011 21:20:00*1.06722*1.06762*1.06792*1.06722
08/31/2011 21:25:00*1.06762*1.06816*1.06844*1.06762
08/31/2011 21:30:00*1.06816*1.06642*1.06826*1.06605
08/31/2011 21:35:00*1.06642*1.07047*1.07144*1.06642
08/31/2011 21:40:00*1.07047*1.07034*1.07047*1.0698
08/31/2011 21:45:00*1.07034*1.0715*1.07159*1.07034
08/31/2011 21:50:00*1.0715*1.07123*1.07208*1.07107
08/31/2011 21:55:00*1.07123*1.07157*1.0718*1.07119
08/31/2011 22:00:00*1.07157*1.07127*1.07169*1.07085
08/31/2011 22:05:00*1.07127*1.07119*1.0715*1.07108
08/31/2011 22:10:00*1.07119*1.071*1.07119*1.07093
08/31/2011 22:15:00*1.071*1.07066*1.071*1.07064
08/31/2011 22:20:00*1.07066*1.07041*1.07068*1.0703
08/31/2011 22:25:00*1.07041*1.0702*1.07041*1.07019
08/31/2011 22:30:00*1.0702*1.07026*1.0704*1.07012
08/31/2011 22:35:00*1.07026*1.07048*1.07071*1.07025
08/31/2011 22:40:00*1.07048*1.0709*1.07097*1.07042
08/31/2011 22:45:00*1.0709*1.0708*1.07103*1.0708
08/31/2011 22:50:00*1.0708*1.07035*1.0708*1.07035
08/31/2011 22:55:00*1.07035*1.07067*1.07082*1.07035
08/31/2011 23:00:00*1.07067*1.07045*1.07075*1.07041
08/31/2011 23:05:00*1.07045*1.07114*1.07114*1.07045
08/31/2011 23:10:00*1.07114*1.07067*1.07115*1.07067
08/31/2011 23:15:00*1.07067*1.07045*1.0707*1.0704
08/31/2011 23:20:00*1.07045*1.06975*1.07045*1.06965
08/31/2011 23:25:00*1.06975*1.0693*1.06988*1.0693
08/31/2011 23:30:00*1.0693*1.06976*1.06976*1.06915
08/31/2011 23:35:00*1.06976*1.06988*1.06997*1.06966
08/31/2011 23:40:00*1.06988*1.07007*1.07042*1.06988
08/31/2011 23:45:00*1.07007*1.06982*1.07008*1.06957
08/31/2011 23:50:00*1.06982*1.06998*1.07005*1.0697
08/31/2011 23:55:00*1.06998*1.0695*1.07008*1.0695
09/01/2011 00:00:00*1.0695*1.06965*1.06969*1.0691
09/01/2011 00:05:00*1.06965*1.06935*1.06989*1.06929
09/01/2011 00:10:00*1.06935*1.0696*1.06975*1.06926
09/01/2011 00:15:00*1.0696*1.06995*1.06995*1.06941
09/01/2011 00:20:00*1.06995*1.06987*1.07008*1.06987
09/01/2011 00:25:00*1.06987*1.07025*1.07029*1.06987
09/01/2011 00:30:00*1.07025*1.0702*1.07025*1.07013
09/01/2011 00:35:00*1.0702*1.07026*1.07061*1.0702
09/01/2011 00:40:00*1.07026*1.07017*1.07026*1.07008
09/01/2011 00:45:00*1.07017*1.07*1.07017*1.06992
09/01/2011 00:50:00*1.07*1.07*1.07021*1.06995
09/01/2011 00:55:00*1.07*1.06992*1.07004*1.0698
09/01/2011 01:00:00*1.06992*1.06946*1.06997*1.0693
09/01/2011 01:05:00*1.06946*1.06963*1.06969*1.06933
09/01/2011 01:10:00*1.06963*1.06952*1.0699*1.06941
09/01/2011 01:15:00*1.06952*1.06955*1.06967*1.06932
09/01/2011 01:20:00*1.06955*1.06956*1.0697*1.06951
09/01/2011 01:25:00*1.06956*1.0696*1.06972*1.06952
09/01/2011 01:30:00*1.0696*1.0698*1.06982*1.06955
09/01/2011 01:35:00*1.0698*1.06956*1.0698*1.06945
09/01/2011 01:40:00*1.06956*1.06928*1.06959*1.06908
09/01/2011 01:45:00*1.06928*1.06941*1.06953*1.06928
09/01/2011 01:50:00*1.06941*1.06953*1.06953*1.06918
09/01/2011 01:55:00*1.06953*1.0699*1.06995*1.06946
09/01/2011 02:00:00*1.0699*1.07002*1.07004*1.06975
09/01/2011 02:05:00*1.07002*1.07001*1.0703*1.06985
09/01/2011 02:10:00*1.07001*1.07058*1.07058*1.06981
09/01/2011 02:15:00*1.07058*1.07127*1.07131*1.07058
09/01/2011 02:20:00*1.07127*1.07066*1.07128*1.07065
09/01/2011 02:25:00*1.07066*1.07119*1.07123*1.07041
09/01/2011 02:30:00*1.07113*1.0717*1.07174*1.07113
09/01/2011 02:35:00*1.0717*1.0727*1.07273*1.07163
09/01/2011 02:40:00*1.0727*1.07306*1.07306*1.0724
09/01/2011 02:45:00*1.07306*1.07189*1.07306*1.07188
09/01/2011 02:50:00*1.07189*1.07192*1.07192*1.0718
09/01/2011 02:55:00*1.07192*1.07147*1.07196*1.07146
09/01/2011 03:00:00*1.07147*1.07166*1.07171*1.07146
09/01/2011 03:05:00*1.07166*1.07112*1.07202*1.07111
09/01/2011 03:10:00*1.07112*1.07066*1.07112*1.07
09/01/2011 03:15:00*1.07066*1.07016*1.07074*1.06996
09/01/2011 03:20:00*1.07016*1.07057*1.0706*1.07016
09/01/2011 03:25:00*1.07057*1.07016*1.07057*1.07013
09/01/2011 03:30:00*1.07016*1.07005*1.07016*1.06996
09/01/2011 03:35:00*1.07005*1.07063*1.07069*1.07005
09/01/2011 03:40:00*1.07063*1.07112*1.07117*1.07048
09/01/2011 03:45:00*1.07112*1.07041*1.07126*1.07041
09/01/2011 03:50:00*1.07041*1.07015*1.07054*1.07014
09/01/2011 03:55:00*1.07015*1.06922*1.0702*1.06922
09/01/2011 04:00:00*1.06922*1.06966*1.06975*1.06922
09/01/2011 04:05:00*1.06966*1.07066*1.07072*1.06966
09/01/2011 04:10:00*1.07066*1.07048*1.07077*1.07039
09/01/2011 04:15:00*1.07048*1.07006*1.07073*1.07006
09/01/2011 04:20:00*1.07006*1.07091*1.07091*1.06987
09/01/2011 04:25:00*1.07091*1.07092*1.07107*1.07073
09/01/2011 04:30:00*1.07092*1.07097*1.07108*1.07088
09/01/2011 04:35:00*1.07097*1.07065*1.07097*1.07034
09/01/2011 04:40:00*1.07065*1.07001*1.07073*1.07
09/01/2011 04:45:00*1.07001*1.07046*1.07046*1.06994
09/01/2011 04:50:00*1.07046*1.0714*1.0715*1.07046
09/01/2011 04:55:00*1.0714*1.07096*1.0714*1.07071
09/01/2011 05:00:00*1.07096*1.07101*1.07115*1.07077
09/01/2011 05:05:00*1.07101*1.07055*1.07121*1.07055
09/01/2011 05:10:00*1.07055*1.06992*1.07055*1.06966
09/01/2011 05:15:00*1.06992*1.06952*1.06992*1.06951
09/01/2011 05:20:00*1.06952*1.06846*1.06971*1.06845
09/01/2011 05:25:00*1.06846*1.06856*1.06861*1.06845
09/01/2011 05:30:00*1.06856*1.0681*1.06861*1.068
09/01/2011 05:35:00*1.0681*1.0689*1.06909*1.0681
09/01/2011 05:40:00*1.0689*1.06993*1.06993*1.0689
09/01/2011 05:45:00*1.06993*1.0697*1.06993*1.06956
09/01/2011 05:50:00*1.0697*1.07017*1.0702*1.0697
09/01/2011 05:55:00*1.07017*1.07003*1.07021*1.06995
09/01/2011 06:00:00*1.07003*1.06971*1.07003*1.0696
09/01/2011 06:05:00*1.06971*1.06943*1.06981*1.06936
09/01/2011 06:10:00*1.06943*1.06925*1.06943*1.06868
09/01/2011 06:15:00*1.06925*1.06906*1.0693*1.06896
09/01/2011 06:20:00*1.06906*1.06925*1.06925*1.06894
09/01/2011 06:25:00*1.06925*1.06897*1.06925*1.06892
09/01/2011 06:30:00*1.06897*1.06891*1.0691*1.06882
09/01/2011 06:35:00*1.06891*1.06942*1.06947*1.06891
09/01/2011 06:40:00*1.06942*1.06977*1.06986*1.06937
09/01/2011 06:45:00*1.06977*1.06996*1.06996*1.06975
09/01/2011 06:50:00*1.06996*1.06966*1.07001*1.06953
09/01/2011 06:55:00*1.06966*1.06938*1.06966*1.06936
09/01/2011 07:00:00*1.06938*1.06932*1.06938*1.06902
09/01/2011 07:05:00*1.06932*1.06957*1.06957*1.06927
09/01/2011 07:10:00*1.06957*1.06942*1.06958*1.06937
09/01/2011 07:15:00*1.06942*1.06947*1.06957*1.06938
09/01/2011 07:20:00*1.06947*1.06967*1.06996*1.06947
09/01/2011 07:25:00*1.06967*1.06995*1.06997*1.06964
09/01/2011 07:30:00*1.06995*1.0702*1.07043*1.06995
09/01/2011 07:35:00*1.0702*1.07015*1.0703*1.07005
09/01/2011 07:40:00*1.07015*1.06996*1.07016*1.06996
09/01/2011 07:45:00*1.06996*1.06979*1.06997*1.0697
09/01/2011 07:50:00*1.06979*1.06977*1.06986*1.06971
09/01/2011 07:55:00*1.06977*1.06948*1.06977*1.06944
09/01/2011 08:00:00*1.06948*1.06923*1.06958*1.06923
09/01/2011 08:05:00*1.06923*1.06918*1.06938*1.06912
09/01/2011 08:10:00*1.06918*1.06948*1.06948*1.06911
09/01/2011 08:15:00*1.06948*1.07003*1.07007*1.06948
09/01/2011 08:20:00*1.07003*1.07007*1.07014*1.0697
09/01/2011 08:25:00*1.07007*1.06976*1.07026*1.06973
09/01/2011 08:30:00*1.06976*1.07037*1.0704*1.06972
09/01/2011 08:35:00*1.07037*1.07026*1.07079*1.06996
09/01/2011 08:40:00*1.07026*1.07011*1.07026*1.0698
09/01/2011 08:45:00*1.07011*1.07042*1.07042*1.07011
09/01/2011 08:50:00*1.07042*1.07061*1.07063*1.07026
09/01/2011 08:55:00*1.07061*1.07136*1.07149*1.07061
09/01/2011 09:00:00*1.07136*1.07141*1.07167*1.07133
09/01/2011 09:05:00*1.07141*1.0716*1.07176*1.07129
09/01/2011 09:10:00*1.0716*1.07098*1.0716*1.07092
09/01/2011 09:15:00*1.07098*1.07087*1.07121*1.07087
09/01/2011 09:20:00*1.07087*1.0709*1.07098*1.07087
09/01/2011 09:25:00*1.0709*1.07091*1.07097*1.07082
09/01/2011 09:30:00*1.07091*1.07161*1.07161*1.07091
09/01/2011 09:35:00*1.07161*1.07182*1.07197*1.07159
09/01/2011 09:40:00*1.07182*1.07206*1.07242*1.07168
09/01/2011 09:45:00*1.07206*1.07184*1.07206*1.07181
09/01/2011 09:50:00*1.07184*1.07181*1.07186*1.07138
09/01/2011 09:55:00*1.07181*1.07141*1.07182*1.07121
09/01/2011 10:00:00*1.07141*1.07206*1.07223*1.07141
09/01/2011 10:05:00*1.07206*1.07385*1.07514*1.07196
09/01/2011 10:10:00*1.07385*1.07387*1.07426*1.07356
09/01/2011 10:15:00*1.07387*1.07251*1.07387*1.0724
09/01/2011 10:20:00*1.07251*1.07187*1.07257*1.07166
09/01/2011 10:25:00*1.07187*1.07327*1.07348*1.07182
09/01/2011 10:30:00*1.07327*1.07276*1.07327*1.07242
09/01/2011 10:35:00*1.07276*1.07213*1.0728*1.0717
09/01/2011 10:40:00*1.07213*1.07186*1.07213*1.07155
09/01/2011 10:45:00*1.07186*1.0727*1.0727*1.07158
09/01/2011 10:50:00*1.0727*1.07245*1.07285*1.07194
09/01/2011 10:55:00*1.07245*1.0731*1.0737*1.07236
09/01/2011 11:00:00*1.0731*1.07376*1.07376*1.07305
09/01/2011 11:05:00*1.07376*1.07367*1.07398*1.07296
09/01/2011 11:10:00*1.07367*1.07274*1.07367*1.07253
09/01/2011 11:15:00*1.07274*1.07253*1.07312*1.0724
09/01/2011 11:20:00*1.07253*1.07267*1.07267*1.07245
09/01/2011 11:25:00*1.07267*1.07307*1.07331*1.0726
09/01/2011 11:30:00*1.07307*1.07376*1.07395*1.07307
09/01/2011 11:35:00*1.07376*1.07321*1.07376*1.07321
09/01/2011 11:40:00*1.07321*1.07327*1.0735*1.0731
09/01/2011 11:45:00*1.07327*1.07289*1.07327*1.07242
09/01/2011 11:50:00*1.07289*1.074*1.07405*1.07288
09/01/2011 11:55:00*1.074*1.07464*1.07464*1.07356
09/01/2011 12:00:00*1.07464*1.07477*1.07506*1.07447
09/01/2011 12:05:00*1.07477*1.075*1.075*1.07435
09/01/2011 12:10:00*1.075*1.0758*1.0758*1.0749
09/01/2011 12:15:00*1.0758*1.07552*1.0758*1.07552
09/01/2011 12:20:00*1.07552*1.07514*1.07552*1.07513
09/01/2011 12:25:00*1.07514*1.07612*1.07612*1.07514
09/01/2011 12:30:00*1.07612*1.07585*1.07615*1.07551
09/01/2011 12:35:00*1.07585*1.07626*1.07634*1.0758
09/01/2011 12:40:00*1.07626*1.07597*1.07626*1.07597
09/01/2011 12:45:00*1.07597*1.0756*1.07612*1.0756
09/01/2011 12:50:00*1.0756*1.07584*1.07603*1.0756
09/01/2011 12:55:00*1.07584*1.07622*1.07628*1.07584
09/01/2011 13:00:00*1.07622*1.07592*1.07626*1.07592
09/01/2011 13:05:00*1.07592*1.07531*1.07592*1.07531
09/01/2011 13:10:00*1.07531*1.07472*1.07531*1.07472
09/01/2011 13:15:00*1.07472*1.07517*1.07527*1.07462
09/01/2011 13:20:00*1.07517*1.07499*1.07517*1.07486
09/01/2011 13:25:00*1.07499*1.07477*1.07515*1.07474
09/01/2011 13:30:00*1.07477*1.07495*1.07527*1.07475
09/01/2011 13:35:00*1.07495*1.07488*1.07495*1.07451
09/01/2011 13:40:00*1.07488*1.07425*1.07488*1.07411
09/01/2011 13:45:00*1.07425*1.07366*1.07425*1.0735
09/01/2011 13:50:00*1.07366*1.07375*1.07385*1.07355
09/01/2011 13:55:00*1.07375*1.07317*1.07379*1.07307
09/01/2011 14:00:00*1.07317*1.07291*1.07341*1.07287
09/01/2011 14:05:00*1.07291*1.07236*1.07298*1.07233
09/01/2011 14:10:00*1.07236*1.07227*1.0725*1.07215
09/01/2011 14:15:00*1.07227*1.07332*1.07332*1.07225
09/01/2011 14:20:00*1.07332*1.07326*1.0734*1.0728
09/01/2011 14:25:00*1.07326*1.07307*1.07328*1.07303
09/01/2011 14:30:00*1.07307*1.07357*1.07359*1.07306
09/01/2011 14:35:00*1.07357*1.0743*1.0743*1.07357
09/01/2011 14:40:00*1.0743*1.07412*1.0743*1.07402
09/01/2011 14:45:00*1.07412*1.07425*1.0743*1.07412
09/01/2011 14:50:00*1.07425*1.07417*1.0743*1.07412
09/01/2011 14:55:00*1.07417*1.07453*1.07453*1.07412
09/01/2011 15:00:00*1.07453*1.07422*1.07453*1.07422
09/01/2011 15:05:00*1.07422*1.07364*1.07429*1.07351
09/01/2011 15:10:00*1.07364*1.07338*1.07366*1.07311
09/01/2011 15:15:00*1.07338*1.07363*1.07401*1.07335
09/01/2011 15:20:00*1.07363*1.07355*1.07383*1.07336
09/01/2011 15:25:00*1.07355*1.0749*1.0749*1.07327
09/01/2011 15:30:00*1.0749*1.0746*1.0753*1.0746
09/01/2011 15:35:00*1.0746*1.0749*1.075*1.07415
09/01/2011 15:40:00*1.0749*1.0749*1.07527*1.07472
09/01/2011 15:45:00*1.0749*1.07445*1.0749*1.07425
09/01/2011 15:50:00*1.07445*1.07476*1.07501*1.0743
09/01/2011 15:55:00*1.07476*1.0742*1.07476*1.0742
09/01/2011 16:00:00*1.0742*1.0739*1.07455*1.0739
09/01/2011 16:05:00*1.0739*1.07345*1.0739*1.07334
09/01/2011 16:10:00*1.07345*1.07273*1.07345*1.07268
09/01/2011 16:15:00*1.07273*1.07299*1.07307*1.07273
09/01/2011 16:20:00*1.07299*1.0733*1.07379*1.07298
09/01/2011 16:25:00*1.0733*1.07342*1.07343*1.07328
09/01/2011 16:30:00*1.07342*1.07355*1.07355*1.07342
09/01/2011 16:35:00*1.07348*1.07312*1.07352*1.07312
09/01/2011 16:40:00*1.07312*1.0726*1.07318*1.07258
09/01/2011 16:45:00*1.0726*1.07258*1.07271*1.07253
09/01/2011 16:50:00*1.07258*1.07247*1.07258*1.07233
09/01/2011 16:55:00*1.07247*1.07237*1.07257*1.07212
09/01/2011 17:00:00*1.07237*1.07202*1.07267*1.07202
