08/30/2011 17:05:00*1.06796*1.06792*1.06815*1.06789
08/30/2011 17:10:00*1.06792*1.06805*1.0682*1.06792
08/30/2011 17:15:00*1.06805*1.06855*1.06865*1.06799
08/30/2011 17:20:00*1.06855*1.06855*1.06885*1.06846
08/30/2011 17:25:00*1.06855*1.06805*1.06865*1.06795
08/30/2011 17:30:00*1.06805*1.06782*1.06805*1.0678
08/30/2011 17:35:00*1.06782*1.06703*1.068*1.06703
08/30/2011 17:40:00*1.06703*1.06668*1.06763*1.06639
08/30/2011 17:45:00*1.06668*1.06677*1.06683*1.06663
08/30/2011 17:50:00*1.06677*1.0671*1.06718*1.06674
08/30/2011 17:55:00*1.0671*1.06709*1.06715*1.06696
08/30/2011 18:00:00*1.06709*1.06722*1.0676*1.06707
08/30/2011 18:05:00*1.06722*1.0675*1.0675*1.06719
08/30/2011 18:10:00*1.0675*1.06756*1.06776*1.06749
08/30/2011 18:15:00*1.06756*1.06744*1.06756*1.06734
08/30/2011 18:20:00*1.06744*1.06748*1.06761*1.06744
08/30/2011 18:25:00*1.06748*1.06757*1.06761*1.06748
08/30/2011 18:30:00*1.06757*1.0676*1.06767*1.06757
08/30/2011 18:35:00*1.0676*1.06784*1.06806*1.0676
08/30/2011 18:40:00*1.06784*1.0677*1.068*1.0677
08/30/2011 18:45:00*1.0677*1.06713*1.0677*1.06701
08/30/2011 18:50:00*1.06713*1.06706*1.06731*1.06696
08/30/2011 18:55:00*1.06706*1.06726*1.06726*1.06701
08/30/2011 19:00:00*1.06726*1.06731*1.06736*1.06706
08/30/2011 19:05:00*1.06731*1.06727*1.06731*1.06691
08/30/2011 19:10:00*1.06727*1.06756*1.06776*1.06723
08/30/2011 19:15:00*1.06756*1.06721*1.06761*1.06717
08/30/2011 19:20:00*1.06721*1.06706*1.06721*1.06701
08/30/2011 19:25:00*1.06706*1.06701*1.06706*1.06678
08/30/2011 19:30:00*1.06701*1.06697*1.06706*1.06669
08/30/2011 19:35:00*1.06697*1.06721*1.06749*1.06697
08/30/2011 19:40:00*1.06721*1.06704*1.06747*1.06704
08/30/2011 19:45:00*1.06704*1.06715*1.06734*1.06704
08/30/2011 19:50:00*1.06715*1.06712*1.06733*1.06701
08/30/2011 19:55:00*1.06712*1.06768*1.06769*1.06709
08/30/2011 20:00:00*1.06768*1.06777*1.06792*1.06754
08/30/2011 20:05:00*1.06777*1.06739*1.0679*1.06724
08/30/2011 20:10:00*1.06739*1.06704*1.06752*1.06704
08/30/2011 20:15:00*1.06704*1.06727*1.06728*1.067
08/30/2011 20:20:00*1.06727*1.0665*1.06732*1.0665
08/30/2011 20:25:00*1.0665*1.06539*1.0665*1.06513
08/30/2011 20:30:00*1.06539*1.0659*1.06594*1.06506
08/30/2011 20:35:00*1.0659*1.06622*1.06628*1.06568
08/30/2011 20:40:00*1.06622*1.06622*1.06622*1.06564
08/30/2011 20:45:00*1.06622*1.06637*1.06646*1.06616
08/30/2011 20:50:00*1.06637*1.0665*1.0665*1.06624
08/30/2011 20:55:00*1.0665*1.06684*1.06696*1.0665
08/30/2011 21:00:00*1.06684*1.06598*1.06684*1.06584
08/30/2011 21:05:00*1.06598*1.066*1.06632*1.06594
08/30/2011 21:10:00*1.066*1.06667*1.06667*1.066
08/30/2011 21:15:00*1.06667*1.06606*1.06667*1.06596
08/30/2011 21:20:00*1.06606*1.06614*1.06624*1.06581
08/30/2011 21:25:00*1.06614*1.06619*1.0664*1.066
08/30/2011 21:30:00*1.06619*1.06626*1.06641*1.06611
08/30/2011 21:35:00*1.06626*1.06656*1.06671*1.06621
08/30/2011 21:40:00*1.06656*1.06635*1.06658*1.06634
08/30/2011 21:45:00*1.06635*1.06646*1.06649*1.06623
08/30/2011 21:50:00*1.06646*1.06625*1.06646*1.06623
08/30/2011 21:55:00*1.06625*1.06611*1.06625*1.06595
08/30/2011 22:00:00*1.06611*1.06645*1.06661*1.06611
08/30/2011 22:05:00*1.06645*1.06652*1.06659*1.06639
08/30/2011 22:10:00*1.06652*1.06716*1.06738*1.0665
08/30/2011 22:15:00*1.06716*1.06696*1.06716*1.06676
08/30/2011 22:20:00*1.06696*1.06727*1.06737*1.06695
08/30/2011 22:25:00*1.06727*1.06746*1.06767*1.06722
08/30/2011 22:30:00*1.06746*1.06756*1.06772*1.06742
08/30/2011 22:35:00*1.06756*1.06741*1.06757*1.06726
08/30/2011 22:40:00*1.06741*1.06771*1.06771*1.06726
08/30/2011 22:45:00*1.06771*1.06767*1.06777*1.06753
08/30/2011 22:50:00*1.06767*1.06766*1.06767*1.06756
08/30/2011 22:55:00*1.06766*1.06761*1.06781*1.06756
08/30/2011 23:00:00*1.06766*1.0676*1.06771*1.06751
08/30/2011 23:05:00*1.0676*1.06726*1.0676*1.06726
08/30/2011 23:10:00*1.06726*1.06736*1.06746*1.06721
08/30/2011 23:15:00*1.06736*1.06785*1.06791*1.06724
08/30/2011 23:20:00*1.06785*1.06781*1.0679*1.06762
08/30/2011 23:25:00*1.06781*1.06789*1.06791*1.06761
08/30/2011 23:30:00*1.06789*1.06763*1.0679*1.06763
08/30/2011 23:35:00*1.06763*1.06816*1.06849*1.06763
08/30/2011 23:40:00*1.06816*1.06807*1.06848*1.06806
08/30/2011 23:45:00*1.06807*1.06826*1.06831*1.06807
08/30/2011 23:50:00*1.06826*1.06828*1.06828*1.06811
08/30/2011 23:55:00*1.06828*1.06914*1.0694*1.06826
08/31/2011 00:00:00*1.06914*1.06901*1.06914*1.06896
08/31/2011 00:05:00*1.06901*1.06906*1.06928*1.06892
08/31/2011 00:10:00*1.06906*1.06941*1.0695*1.06906
08/31/2011 00:15:00*1.06941*1.06924*1.0696*1.06924
08/31/2011 00:20:00*1.06924*1.069*1.06924*1.06895
08/31/2011 00:25:00*1.069*1.06886*1.06902*1.06856
08/31/2011 00:30:00*1.06886*1.06886*1.069*1.06874
08/31/2011 00:35:00*1.06886*1.06871*1.06886*1.06855
08/31/2011 00:40:00*1.06871*1.06915*1.0692*1.0687
08/31/2011 00:45:00*1.06915*1.06915*1.0692*1.06894
08/31/2011 00:50:00*1.06915*1.06969*1.06991*1.06915
08/31/2011 00:55:00*1.06969*1.06961*1.06974*1.06956
08/31/2011 01:00:00*1.06961*1.06924*1.06961*1.06919
08/31/2011 01:05:00*1.06924*1.06915*1.06937*1.06905
08/31/2011 01:10:00*1.06915*1.06898*1.06923*1.06898
08/31/2011 01:15:00*1.06898*1.06847*1.06898*1.06847
08/31/2011 01:20:00*1.06847*1.06871*1.06876*1.06847
08/31/2011 01:25:00*1.06871*1.06884*1.06889*1.06866
08/31/2011 01:30:00*1.06884*1.06928*1.06928*1.06884
08/31/2011 01:35:00*1.06928*1.06957*1.06957*1.06918
08/31/2011 01:40:00*1.06957*1.06926*1.06957*1.06908
08/31/2011 01:45:00*1.06926*1.06916*1.06932*1.06911
08/31/2011 01:50:00*1.06916*1.06901*1.06921*1.06899
08/31/2011 01:55:00*1.06901*1.06851*1.06901*1.06851
08/31/2011 02:00:00*1.06851*1.06892*1.06892*1.06846
08/31/2011 02:05:00*1.06892*1.06913*1.06918*1.06864
08/31/2011 02:10:00*1.06913*1.06895*1.06923*1.06894
08/31/2011 02:15:00*1.06895*1.06871*1.06897*1.06866
08/31/2011 02:20:00*1.06871*1.06874*1.0688*1.06861
08/31/2011 02:25:00*1.06874*1.06926*1.0693*1.06868
08/31/2011 02:30:00*1.06926*1.06885*1.06931*1.06876
08/31/2011 02:35:00*1.06885*1.06918*1.06938*1.06885
08/31/2011 02:40:00*1.06918*1.06906*1.06928*1.06876
08/31/2011 02:45:00*1.06906*1.06901*1.06906*1.0689
08/31/2011 02:50:00*1.06901*1.06842*1.06904*1.06837
08/31/2011 02:55:00*1.06842*1.06809*1.06843*1.06799
08/31/2011 03:00:00*1.06809*1.06811*1.06833*1.06793
08/31/2011 03:05:00*1.06811*1.06833*1.06843*1.06811
08/31/2011 03:10:00*1.06833*1.06826*1.06871*1.06794
08/31/2011 03:15:00*1.06826*1.06771*1.06826*1.06751
08/31/2011 03:20:00*1.06771*1.0673*1.06777*1.06725
08/31/2011 03:25:00*1.0673*1.06667*1.06768*1.06667
08/31/2011 03:30:00*1.06667*1.06698*1.06727*1.06667
08/31/2011 03:35:00*1.06698*1.06694*1.06734*1.0669
08/31/2011 03:40:00*1.06694*1.06734*1.06734*1.0669
08/31/2011 03:45:00*1.06734*1.06741*1.06753*1.06733
08/31/2011 03:50:00*1.06741*1.06704*1.06741*1.0669
08/31/2011 03:55:00*1.06704*1.06638*1.06704*1.06621
08/31/2011 04:00:00*1.06638*1.0679*1.06797*1.06638
08/31/2011 04:05:00*1.0679*1.06784*1.06856*1.06768
08/31/2011 04:10:00*1.06784*1.06777*1.06796*1.06746
08/31/2011 04:15:00*1.06777*1.06753*1.06786*1.0674
08/31/2011 04:20:00*1.06753*1.06758*1.06788*1.06748
08/31/2011 04:25:00*1.06758*1.06721*1.06761*1.06706
08/31/2011 04:30:00*1.06721*1.06686*1.06726*1.06671
08/31/2011 04:35:00*1.06686*1.06747*1.06747*1.06686
08/31/2011 04:40:00*1.06747*1.06817*1.06821*1.06747
08/31/2011 04:45:00*1.06817*1.06776*1.06822*1.06776
08/31/2011 04:50:00*1.06776*1.06771*1.06782*1.06766
08/31/2011 04:55:00*1.06771*1.068*1.06807*1.06758
08/31/2011 05:00:00*1.068*1.06841*1.06857*1.06797
08/31/2011 05:05:00*1.06841*1.068*1.06854*1.06798
08/31/2011 05:10:00*1.068*1.06837*1.06838*1.06799
08/31/2011 05:15:00*1.06837*1.06806*1.06837*1.06794
08/31/2011 05:20:00*1.06806*1.06788*1.06833*1.06787
08/31/2011 05:25:00*1.06788*1.06783*1.06788*1.06756
08/31/2011 05:30:00*1.06783*1.06836*1.06841*1.06778
08/31/2011 05:35:00*1.06836*1.06807*1.06841*1.06806
08/31/2011 05:40:00*1.06807*1.06784*1.06828*1.06774
08/31/2011 05:45:00*1.06784*1.06806*1.06821*1.06784
08/31/2011 05:50:00*1.06806*1.06762*1.06806*1.06742
08/31/2011 05:55:00*1.06762*1.06753*1.06773*1.06753
08/31/2011 06:00:00*1.06753*1.06751*1.06763*1.0674
08/31/2011 06:05:00*1.06751*1.06767*1.06788*1.06746
08/31/2011 06:10:00*1.06767*1.06776*1.06784*1.06746
08/31/2011 06:15:00*1.06776*1.06757*1.06776*1.06756
08/31/2011 06:20:00*1.06757*1.06811*1.06811*1.06746
08/31/2011 06:25:00*1.06811*1.06761*1.06811*1.06761
08/31/2011 06:30:00*1.06761*1.06778*1.06789*1.06746
08/31/2011 06:35:00*1.06782*1.06772*1.06787*1.06772
08/31/2011 06:40:00*1.06772*1.06746*1.06778*1.06727
08/31/2011 06:45:00*1.06746*1.06719*1.06758*1.06719
08/31/2011 06:50:00*1.06719*1.06728*1.06741*1.06706
08/31/2011 06:55:00*1.06728*1.0669*1.06746*1.06673
08/31/2011 07:00:00*1.0669*1.06636*1.0669*1.06626
08/31/2011 07:05:00*1.06636*1.06666*1.06687*1.06636
08/31/2011 07:10:00*1.06666*1.06686*1.06691*1.06652
08/31/2011 07:15:00*1.06686*1.06717*1.06717*1.06686
08/31/2011 07:20:00*1.06717*1.06757*1.0676*1.06717
08/31/2011 07:25:00*1.06757*1.06716*1.06757*1.0671
08/31/2011 07:30:00*1.06716*1.06716*1.06716*1.06696
08/31/2011 07:35:00*1.06716*1.06791*1.06791*1.06716
08/31/2011 07:40:00*1.06791*1.06786*1.06791*1.06766
08/31/2011 07:45:00*1.06786*1.06817*1.06847*1.06786
08/31/2011 07:50:00*1.06817*1.06813*1.06824*1.06808
08/31/2011 07:55:00*1.06813*1.06808*1.06829*1.06807
08/31/2011 08:00:00*1.06808*1.06797*1.06808*1.06782
08/31/2011 08:05:00*1.06797*1.06807*1.06807*1.06783
08/31/2011 08:10:00*1.06807*1.06761*1.06807*1.06746
08/31/2011 08:15:00*1.06761*1.0673*1.06764*1.06721
08/31/2011 08:20:00*1.0673*1.06757*1.06809*1.0673
08/31/2011 08:25:00*1.06757*1.06805*1.06815*1.06742
08/31/2011 08:30:00*1.06805*1.06789*1.06815*1.06771
08/31/2011 08:35:00*1.06789*1.06769*1.06789*1.06752
08/31/2011 08:40:00*1.06769*1.068*1.068*1.06756
08/31/2011 08:45:00*1.068*1.06762*1.068*1.06751
08/31/2011 08:50:00*1.06762*1.06761*1.06771*1.06724
08/31/2011 08:55:00*1.06761*1.06809*1.06809*1.06761
08/31/2011 09:00:00*1.06809*1.06827*1.06833*1.06795
08/31/2011 09:05:00*1.06827*1.0685*1.06853*1.06813
08/31/2011 09:10:00*1.0685*1.06867*1.06917*1.0685
08/31/2011 09:15:00*1.06867*1.06841*1.06878*1.06841
08/31/2011 09:20:00*1.06841*1.06778*1.06841*1.06776
08/31/2011 09:25:00*1.06778*1.06807*1.06824*1.06775
08/31/2011 09:30:00*1.06807*1.06826*1.0683*1.06807
08/31/2011 09:35:00*1.06826*1.06868*1.06888*1.06797
08/31/2011 09:40:00*1.06868*1.06866*1.06886*1.06841
08/31/2011 09:45:00*1.06866*1.06957*1.06997*1.06846
08/31/2011 09:50:00*1.06957*1.06988*1.06988*1.06891
08/31/2011 09:55:00*1.06988*1.07059*1.07071*1.06969
08/31/2011 10:00:00*1.07059*1.06986*1.07059*1.06986
08/31/2011 10:05:00*1.06986*1.06977*1.0705*1.06976
08/31/2011 10:10:00*1.06977*1.06928*1.06977*1.06913
08/31/2011 10:15:00*1.06928*1.06961*1.0697*1.06885
08/31/2011 10:20:00*1.06961*1.06991*1.06999*1.06945
08/31/2011 10:25:00*1.06991*1.06953*1.07033*1.06953
08/31/2011 10:30:00*1.06953*1.06916*1.06953*1.06894
08/31/2011 10:35:00*1.06916*1.06887*1.06916*1.06845
08/31/2011 10:40:00*1.06887*1.06878*1.06893*1.06863
08/31/2011 10:45:00*1.06878*1.06912*1.06934*1.06878
08/31/2011 10:50:00*1.06912*1.06932*1.06972*1.06911
08/31/2011 10:55:00*1.06932*1.06953*1.06983*1.06916
08/31/2011 11:00:00*1.06953*1.07084*1.07084*1.06937
08/31/2011 11:05:00*1.07084*1.07088*1.07143*1.07072
08/31/2011 11:10:00*1.07088*1.07173*1.07174*1.0708
08/31/2011 11:15:00*1.07173*1.07186*1.07196*1.07158
08/31/2011 11:20:00*1.07186*1.07075*1.07186*1.07057
08/31/2011 11:25:00*1.07075*1.07033*1.0708*1.07006
08/31/2011 11:30:00*1.07033*1.07035*1.07045*1.07012
08/31/2011 11:35:00*1.07035*1.06999*1.07041*1.06993
08/31/2011 11:40:00*1.06999*1.07016*1.07027*1.06999
08/31/2011 11:45:00*1.07016*1.07026*1.07051*1.07016
08/31/2011 11:50:00*1.07026*1.0701*1.07027*1.07001
08/31/2011 11:55:00*1.0701*1.07007*1.07026*1.06996
08/31/2011 12:00:00*1.07007*1.07012*1.07018*1.06971
08/31/2011 12:05:00*1.07012*1.07047*1.07064*1.07012
08/31/2011 12:10:00*1.07047*1.07076*1.07081*1.07047
08/31/2011 12:15:00*1.07076*1.07126*1.07131*1.07076
08/31/2011 12:20:00*1.07121*1.07108*1.07131*1.07095
08/31/2011 12:25:00*1.07108*1.07097*1.07131*1.07097
08/31/2011 12:30:00*1.07097*1.07075*1.07106*1.07075
08/31/2011 12:35:00*1.07075*1.07146*1.07158*1.07075
08/31/2011 12:40:00*1.07146*1.07084*1.07153*1.07084
08/31/2011 12:45:00*1.07084*1.07092*1.07112*1.07076
08/31/2011 12:50:00*1.07092*1.07066*1.07092*1.07066
08/31/2011 12:55:00*1.07066*1.07089*1.07096*1.07053
08/31/2011 13:00:00*1.07089*1.07101*1.07102*1.07061
08/31/2011 13:05:00*1.07101*1.07098*1.07133*1.07098
08/31/2011 13:10:00*1.07098*1.07111*1.07111*1.07097
08/31/2011 13:15:00*1.07111*1.07071*1.07111*1.07066
08/31/2011 13:20:00*1.07071*1.07021*1.07071*1.07016
08/31/2011 13:25:00*1.07021*1.07011*1.07026*1.06997
08/31/2011 13:30:00*1.07011*1.06977*1.07011*1.06966
08/31/2011 13:35:00*1.06977*1.06965*1.06985*1.0695
08/31/2011 13:40:00*1.06965*1.06967*1.06986*1.06962
08/31/2011 13:45:00*1.06967*1.06965*1.06971*1.06955
08/31/2011 13:50:00*1.06965*1.06911*1.06965*1.06882
08/31/2011 13:55:00*1.06911*1.06865*1.06911*1.06837
08/31/2011 14:00:00*1.06865*1.0683*1.06878*1.06823
08/31/2011 14:05:00*1.0683*1.06818*1.06876*1.06815
08/31/2011 14:10:00*1.06818*1.06836*1.06847*1.06801
08/31/2011 14:15:00*1.06836*1.06757*1.06872*1.06757
08/31/2011 14:20:00*1.06757*1.06836*1.06841*1.06757
08/31/2011 14:25:00*1.06836*1.06861*1.06886*1.06827
08/31/2011 14:30:00*1.06861*1.06867*1.06887*1.06861
08/31/2011 14:35:00*1.06867*1.06828*1.06872*1.06828
08/31/2011 14:40:00*1.06828*1.06775*1.06846*1.06726
08/31/2011 14:45:00*1.06775*1.06755*1.06785*1.06752
08/31/2011 14:50:00*1.06755*1.06805*1.0682*1.06755
08/31/2011 14:55:00*1.06805*1.06765*1.06837*1.06765
08/31/2011 15:00:00*1.06765*1.06847*1.06847*1.06758
08/31/2011 15:05:00*1.06847*1.06909*1.06909*1.06825
08/31/2011 15:10:00*1.06909*1.06905*1.06936*1.0688
08/31/2011 15:15:00*1.06905*1.06804*1.06908*1.06804
08/31/2011 15:20:00*1.06804*1.06727*1.06805*1.06708
08/31/2011 15:25:00*1.06727*1.06765*1.06775*1.06725
08/31/2011 15:30:00*1.06765*1.06782*1.06792*1.06764
08/31/2011 15:35:00*1.06782*1.06835*1.06887*1.06782
08/31/2011 15:40:00*1.06835*1.06865*1.06896*1.0683
08/31/2011 15:45:00*1.06865*1.06915*1.06928*1.06862
08/31/2011 15:50:00*1.06915*1.07025*1.07045*1.06915
08/31/2011 15:55:00*1.07025*1.0695*1.07045*1.06941
08/31/2011 16:00:00*1.0695*1.0688*1.0695*1.06845
08/31/2011 16:05:00*1.0688*1.06916*1.06945*1.0687
08/31/2011 16:10:00*1.06916*1.0692*1.06936*1.06914
08/31/2011 16:15:00*1.0692*1.06935*1.06935*1.06905
08/31/2011 16:20:00*1.06935*1.06904*1.06935*1.06904
08/31/2011 16:25:00*1.06904*1.06926*1.06926*1.06904
08/31/2011 16:30:00*1.06926*1.06913*1.0693*1.06913
08/31/2011 16:35:00*1.06913*1.06905*1.06913*1.06884
08/31/2011 16:40:00*1.06905*1.06925*1.0693*1.069
08/31/2011 16:45:00*1.06925*1.06938*1.06955*1.06925
08/31/2011 16:50:00*1.06938*1.06955*1.0697*1.06938
08/31/2011 16:55:00*1.06955*1.07012*1.07013*1.06943
08/31/2011 17:00:00*1.07012*1.07033*1.07033*1.07001
