08/29/2011 17:05:00*1.06495*1.06545*1.06565*1.06495
08/29/2011 17:10:00*1.06545*1.06562*1.06615*1.06531
08/29/2011 17:15:00*1.06562*1.06567*1.06571*1.06555
08/29/2011 17:20:00*1.06567*1.06575*1.06577*1.06565
08/29/2011 17:25:00*1.06575*1.06595*1.06598*1.06575
08/29/2011 17:30:00*1.06595*1.06565*1.0661*1.06565
08/29/2011 17:35:00*1.06565*1.06548*1.06565*1.06548
08/29/2011 17:40:00*1.06548*1.06545*1.06569*1.06532
08/29/2011 17:45:00*1.06545*1.06531*1.06545*1.06531
08/29/2011 17:50:00*1.06531*1.06612*1.06615*1.06531
08/29/2011 17:55:00*1.06612*1.06693*1.06712*1.06612
08/29/2011 18:00:00*1.06693*1.06688*1.06693*1.06655
08/29/2011 18:05:00*1.06688*1.06692*1.06697*1.0664
08/29/2011 18:10:00*1.06692*1.06707*1.06712*1.06688
08/29/2011 18:15:00*1.06707*1.06722*1.06725*1.06707
08/29/2011 18:20:00*1.06722*1.06722*1.06728*1.06702
08/29/2011 18:25:00*1.06722*1.06732*1.06752*1.06718
08/29/2011 18:30:00*1.06732*1.06757*1.06757*1.06729
08/29/2011 18:35:00*1.06757*1.06722*1.06757*1.06717
08/29/2011 18:40:00*1.06722*1.06718*1.06743*1.0671
08/29/2011 18:45:00*1.06718*1.0673*1.06733*1.06713
08/29/2011 18:50:00*1.0673*1.06723*1.06731*1.06714
08/29/2011 18:55:00*1.06723*1.06743*1.0675*1.06723
08/29/2011 19:00:00*1.06743*1.06763*1.06773*1.06743
08/29/2011 19:05:00*1.06763*1.06753*1.06773*1.06753
08/29/2011 19:10:00*1.06753*1.06765*1.06776*1.06752
08/29/2011 19:15:00*1.06765*1.06753*1.06765*1.06741
08/29/2011 19:20:00*1.06753*1.0674*1.06756*1.0674
08/29/2011 19:25:00*1.0674*1.06739*1.0674*1.06725
08/29/2011 19:30:00*1.06739*1.06772*1.06772*1.06739
08/29/2011 19:35:00*1.06772*1.06746*1.06772*1.06741
08/29/2011 19:40:00*1.06746*1.06742*1.06751*1.06736
08/29/2011 19:45:00*1.06742*1.06747*1.06751*1.0674
08/29/2011 19:50:00*1.06747*1.06703*1.06747*1.06697
08/29/2011 19:55:00*1.06703*1.0667*1.06714*1.06658
08/29/2011 20:00:00*1.0667*1.06664*1.06685*1.06659
08/29/2011 20:05:00*1.06664*1.06654*1.0668*1.0665
08/29/2011 20:10:00*1.06654*1.06662*1.06668*1.06643
08/29/2011 20:15:00*1.06662*1.0671*1.06717*1.06652
08/29/2011 20:20:00*1.0671*1.06725*1.0676*1.06702
08/29/2011 20:25:00*1.06734*1.06766*1.06771*1.06727
08/29/2011 20:30:00*1.06766*1.06835*1.06835*1.06766
08/29/2011 20:35:00*1.06835*1.06818*1.06845*1.06813
08/29/2011 20:40:00*1.06818*1.068*1.06818*1.068
08/29/2011 20:45:00*1.068*1.06767*1.06802*1.06762
08/29/2011 20:50:00*1.06767*1.06755*1.0677*1.06743
08/29/2011 20:55:00*1.06755*1.0671*1.06755*1.0668
08/29/2011 21:00:00*1.0671*1.06709*1.0672*1.06687
08/29/2011 21:05:00*1.06709*1.06707*1.0671*1.06682
08/29/2011 21:10:00*1.06707*1.06713*1.06749*1.06705
08/29/2011 21:15:00*1.06713*1.0666*1.06713*1.0665
08/29/2011 21:20:00*1.0666*1.06633*1.06698*1.06615
08/29/2011 21:25:00*1.06633*1.06657*1.06657*1.0663
08/29/2011 21:30:00*1.06657*1.06635*1.0668*1.0662
08/29/2011 21:35:00*1.06635*1.06635*1.06646*1.0656
08/29/2011 21:40:00*1.06635*1.06653*1.06659*1.06619
08/29/2011 21:45:00*1.06653*1.06646*1.06658*1.06644
08/29/2011 21:50:00*1.06646*1.0661*1.06656*1.0661
08/29/2011 21:55:00*1.0661*1.0663*1.0663*1.06599
08/29/2011 22:00:00*1.0663*1.06674*1.06674*1.0661
08/29/2011 22:05:00*1.06674*1.06721*1.06721*1.0667
08/29/2011 22:10:00*1.06721*1.06724*1.06729*1.06712
08/29/2011 22:15:00*1.06724*1.06727*1.06735*1.06714
08/29/2011 22:20:00*1.06727*1.06731*1.06732*1.06719
08/29/2011 22:25:00*1.06731*1.06696*1.06731*1.06696
08/29/2011 22:30:00*1.06696*1.06695*1.06696*1.06681
08/29/2011 22:35:00*1.06695*1.06752*1.06756*1.06695
08/29/2011 22:40:00*1.06752*1.06757*1.06771*1.06746
08/29/2011 22:45:00*1.06757*1.06766*1.06767*1.06731
08/29/2011 22:50:00*1.06766*1.06706*1.06766*1.06706
08/29/2011 22:55:00*1.06706*1.06726*1.06726*1.06706
08/29/2011 23:00:00*1.06726*1.06726*1.06731*1.06696
08/29/2011 23:05:00*1.06726*1.06725*1.06731*1.0671
08/29/2011 23:10:00*1.06725*1.06716*1.06725*1.06713
08/29/2011 23:15:00*1.06716*1.06716*1.06721*1.06706
08/29/2011 23:20:00*1.06716*1.0671*1.06716*1.067
08/29/2011 23:25:00*1.0671*1.06663*1.0671*1.06662
08/29/2011 23:30:00*1.06663*1.06675*1.06695*1.06663
08/29/2011 23:35:00*1.06675*1.06669*1.06683*1.0666
08/29/2011 23:40:00*1.06669*1.06651*1.06674*1.06651
08/29/2011 23:45:00*1.06651*1.06669*1.06671*1.06643
08/29/2011 23:50:00*1.06669*1.0665*1.06685*1.0665
08/29/2011 23:55:00*1.0665*1.06616*1.0666*1.06613
08/30/2011 00:00:00*1.06616*1.0661*1.06625*1.06587
08/30/2011 00:05:00*1.0661*1.06577*1.06628*1.06575
08/30/2011 00:10:00*1.06577*1.0661*1.0661*1.06567
08/30/2011 00:15:00*1.0661*1.06642*1.06646*1.06607
08/30/2011 00:20:00*1.06642*1.06657*1.06677*1.06641
08/30/2011 00:25:00*1.06657*1.06644*1.06661*1.0663
08/30/2011 00:30:00*1.06644*1.06625*1.06644*1.06625
08/30/2011 00:35:00*1.06625*1.06624*1.06644*1.06621
08/30/2011 00:40:00*1.06624*1.06605*1.0663*1.06597
08/30/2011 00:45:00*1.06605*1.06607*1.06615*1.06605
08/30/2011 00:50:00*1.06607*1.06625*1.06627*1.06603
08/30/2011 00:55:00*1.06625*1.06629*1.06632*1.06624
08/30/2011 01:00:00*1.06629*1.06659*1.06659*1.06624
08/30/2011 01:05:00*1.06659*1.06646*1.0667*1.06645
08/30/2011 01:10:00*1.06646*1.06617*1.06659*1.06616
08/30/2011 01:15:00*1.06617*1.06649*1.06657*1.06617
08/30/2011 01:20:00*1.06649*1.06654*1.06667*1.06636
08/30/2011 01:25:00*1.06654*1.06661*1.06697*1.06648
08/30/2011 01:30:00*1.06661*1.06656*1.06666*1.06656
08/30/2011 01:35:00*1.06656*1.067*1.06708*1.06656
08/30/2011 01:40:00*1.067*1.06685*1.06715*1.06685
08/30/2011 01:45:00*1.06685*1.06726*1.06726*1.06663
08/30/2011 01:50:00*1.06726*1.06709*1.0675*1.06704
08/30/2011 01:55:00*1.06709*1.06686*1.06709*1.06674
08/30/2011 02:00:00*1.06686*1.06727*1.06727*1.06664
08/30/2011 02:05:00*1.06727*1.06664*1.06743*1.06664
08/30/2011 02:10:00*1.06664*1.06616*1.06667*1.06605
08/30/2011 02:15:00*1.06616*1.06556*1.0662*1.06554
08/30/2011 02:20:00*1.06556*1.06503*1.0657*1.06502
08/30/2011 02:25:00*1.06503*1.06511*1.06565*1.06503
08/30/2011 02:30:00*1.06511*1.06557*1.0658*1.06511
08/30/2011 02:35:00*1.06557*1.06472*1.06557*1.06472
08/30/2011 02:40:00*1.06472*1.06439*1.06472*1.06428
08/30/2011 02:45:00*1.06439*1.06392*1.06443*1.06371
08/30/2011 02:50:00*1.06392*1.06398*1.06417*1.06377
08/30/2011 02:55:00*1.06398*1.06507*1.06507*1.06396
08/30/2011 03:00:00*1.06507*1.06481*1.06507*1.06457
08/30/2011 03:05:00*1.06481*1.06546*1.06556*1.06478
08/30/2011 03:10:00*1.06546*1.06576*1.0659*1.06546
08/30/2011 03:15:00*1.06576*1.0653*1.06576*1.06509
08/30/2011 03:20:00*1.0653*1.06505*1.06551*1.06505
08/30/2011 03:25:00*1.06505*1.06474*1.0652*1.06471
08/30/2011 03:30:00*1.06474*1.06396*1.06474*1.06387
08/30/2011 03:35:00*1.06396*1.06427*1.06432*1.06384
08/30/2011 03:40:00*1.06427*1.0649*1.06527*1.06386
08/30/2011 03:45:00*1.0649*1.06481*1.06518*1.06456
08/30/2011 03:50:00*1.06481*1.065*1.06506*1.06476
08/30/2011 03:55:00*1.065*1.06466*1.065*1.06466
08/30/2011 04:00:00*1.06466*1.06442*1.06466*1.06417
08/30/2011 04:05:00*1.06442*1.06442*1.06463*1.06416
08/30/2011 04:10:00*1.06442*1.06468*1.06471*1.06442
08/30/2011 04:15:00*1.06468*1.0643*1.06469*1.06429
08/30/2011 04:20:00*1.0643*1.06437*1.06449*1.0643
08/30/2011 04:25:00*1.06437*1.06456*1.06508*1.06437
08/30/2011 04:30:00*1.06456*1.06415*1.06456*1.06413
08/30/2011 04:35:00*1.06415*1.06357*1.06415*1.06343
08/30/2011 04:40:00*1.06357*1.06427*1.06432*1.06337
08/30/2011 04:45:00*1.06427*1.06438*1.06469*1.06427
08/30/2011 04:50:00*1.06438*1.06463*1.06466*1.06422
08/30/2011 04:55:00*1.06463*1.06432*1.06463*1.0642
08/30/2011 05:00:00*1.06432*1.0646*1.0646*1.06396
08/30/2011 05:05:00*1.0646*1.06458*1.06479*1.06443
08/30/2011 05:10:00*1.06458*1.06418*1.06468*1.06418
08/30/2011 05:15:00*1.06418*1.06316*1.06422*1.06316
08/30/2011 05:20:00*1.06316*1.06286*1.06359*1.06277
08/30/2011 05:25:00*1.06286*1.06227*1.06286*1.0622
08/30/2011 05:30:00*1.06227*1.06249*1.06256*1.06227
08/30/2011 05:35:00*1.06249*1.06236*1.06249*1.06212
08/30/2011 05:40:00*1.06236*1.06322*1.06338*1.06236
08/30/2011 05:45:00*1.06322*1.06336*1.06336*1.06303
08/30/2011 05:50:00*1.06336*1.06341*1.06341*1.0628
08/30/2011 05:55:00*1.06341*1.06389*1.06396*1.06341
08/30/2011 06:00:00*1.06389*1.06376*1.06416*1.06373
08/30/2011 06:05:00*1.06376*1.06305*1.06396*1.06305
08/30/2011 06:10:00*1.06305*1.06337*1.06337*1.06305
08/30/2011 06:15:00*1.06337*1.06309*1.06337*1.06285
08/30/2011 06:20:00*1.06309*1.06266*1.06318*1.06261
08/30/2011 06:25:00*1.06266*1.06267*1.0629*1.06212
08/30/2011 06:30:00*1.06267*1.06299*1.06299*1.06267
08/30/2011 06:35:00*1.06299*1.06273*1.06339*1.06273
08/30/2011 06:40:00*1.06273*1.06298*1.06298*1.06251
08/30/2011 06:45:00*1.06298*1.06362*1.06363*1.06297
08/30/2011 06:50:00*1.06362*1.06394*1.06408*1.06314
08/30/2011 06:55:00*1.06394*1.06409*1.06409*1.0638
08/30/2011 07:00:00*1.06409*1.06439*1.06439*1.06394
08/30/2011 07:05:00*1.06439*1.0647*1.06498*1.06439
08/30/2011 07:10:00*1.0647*1.06513*1.06521*1.06466
08/30/2011 07:15:00*1.06513*1.06537*1.06546*1.06513
08/30/2011 07:20:00*1.06537*1.06506*1.06549*1.06506
08/30/2011 07:25:00*1.06506*1.06456*1.06507*1.06456
08/30/2011 07:30:00*1.06456*1.0643*1.06456*1.06414
08/30/2011 07:35:00*1.0643*1.06425*1.06445*1.06425
08/30/2011 07:40:00*1.06425*1.06431*1.06431*1.06403
08/30/2011 07:45:00*1.06431*1.06457*1.06458*1.06429
08/30/2011 07:50:00*1.06457*1.06446*1.06472*1.06439
08/30/2011 07:55:00*1.06446*1.06503*1.06503*1.06446
08/30/2011 08:00:00*1.06503*1.06503*1.06511*1.06471
08/30/2011 08:05:00*1.06503*1.06406*1.06503*1.06398
08/30/2011 08:10:00*1.06406*1.06402*1.06431*1.06382
08/30/2011 08:15:00*1.06402*1.06386*1.0642*1.06386
08/30/2011 08:20:00*1.06386*1.06488*1.06492*1.06386
08/30/2011 08:25:00*1.06488*1.06486*1.06503*1.06481
08/30/2011 08:30:00*1.06486*1.06476*1.06504*1.06476
08/30/2011 08:35:00*1.06476*1.06476*1.06486*1.06453
08/30/2011 08:40:00*1.06476*1.06536*1.06546*1.06476
08/30/2011 08:45:00*1.06536*1.06532*1.0656*1.06506
08/30/2011 08:50:00*1.06532*1.06505*1.06546*1.06505
08/30/2011 08:55:00*1.06505*1.06464*1.06525*1.06464
08/30/2011 09:00:00*1.06464*1.06399*1.06464*1.06399
08/30/2011 09:05:00*1.06399*1.06469*1.06469*1.06399
08/30/2011 09:10:00*1.06469*1.06483*1.065*1.06451
08/30/2011 09:15:00*1.06483*1.06466*1.06485*1.06449
08/30/2011 09:20:00*1.06466*1.06488*1.06511*1.06461
08/30/2011 09:25:00*1.06488*1.06516*1.06516*1.06461
08/30/2011 09:30:00*1.06516*1.06608*1.06616*1.06516
08/30/2011 09:35:00*1.06608*1.06621*1.06636*1.06544
08/30/2011 09:40:00*1.06621*1.06636*1.06677*1.06618
08/30/2011 09:45:00*1.06636*1.06684*1.06686*1.06636
08/30/2011 09:50:00*1.06684*1.06731*1.06764*1.06684
08/30/2011 09:55:00*1.06731*1.06713*1.06741*1.06695
08/30/2011 10:00:00*1.06713*1.06686*1.06739*1.06686
08/30/2011 10:05:00*1.06686*1.06441*1.06686*1.06441
08/30/2011 10:10:00*1.06441*1.06542*1.06542*1.06441
08/30/2011 10:15:00*1.06542*1.06672*1.06672*1.06527
08/30/2011 10:20:00*1.06672*1.06664*1.06712*1.06634
08/30/2011 10:25:00*1.06664*1.06616*1.06664*1.0659
08/30/2011 10:30:00*1.06616*1.06637*1.06651*1.06592
08/30/2011 10:35:00*1.06637*1.06706*1.06724*1.06581
08/30/2011 10:40:00*1.06706*1.06686*1.0671*1.06661
08/30/2011 10:45:00*1.06686*1.0667*1.06686*1.0667
08/30/2011 10:50:00*1.0667*1.06648*1.06708*1.06648
08/30/2011 10:55:00*1.06648*1.06687*1.06696*1.06648
08/30/2011 11:00:00*1.06687*1.06705*1.0678*1.06687
08/30/2011 11:05:00*1.06705*1.06716*1.06718*1.06693
08/30/2011 11:10:00*1.06716*1.06774*1.06775*1.06715
08/30/2011 11:15:00*1.06774*1.0675*1.06774*1.06731
08/30/2011 11:20:00*1.0675*1.06717*1.06767*1.06717
08/30/2011 11:25:00*1.06717*1.06706*1.06731*1.06696
08/30/2011 11:30:00*1.06706*1.06761*1.06781*1.06706
08/30/2011 11:35:00*1.06761*1.06781*1.06781*1.06751
08/30/2011 11:40:00*1.06781*1.06837*1.0689*1.06781
08/30/2011 11:45:00*1.06837*1.06873*1.06899*1.06837
08/30/2011 11:50:00*1.06873*1.06805*1.06873*1.06805
08/30/2011 11:55:00*1.06805*1.06777*1.06805*1.06773
08/30/2011 12:00:00*1.06777*1.06757*1.06784*1.06737
08/30/2011 12:05:00*1.06757*1.06718*1.06757*1.06715
08/30/2011 12:10:00*1.06718*1.06766*1.06799*1.06716
08/30/2011 12:15:00*1.06766*1.06806*1.06821*1.06761
08/30/2011 12:20:00*1.06806*1.06849*1.06856*1.06806
08/30/2011 12:25:00*1.06849*1.06855*1.06865*1.06845
08/30/2011 12:30:00*1.06855*1.06845*1.06861*1.0684
08/30/2011 12:35:00*1.06845*1.06846*1.06848*1.06831
08/30/2011 12:40:00*1.06846*1.06816*1.06846*1.06816
08/30/2011 12:45:00*1.06816*1.0675*1.06816*1.0675
08/30/2011 12:50:00*1.0675*1.06732*1.0675*1.06714
08/30/2011 12:55:00*1.06732*1.06708*1.06738*1.06708
08/30/2011 13:00:00*1.06708*1.06668*1.06708*1.06668
08/30/2011 13:05:00*1.06668*1.06681*1.06682*1.06666
08/30/2011 13:10:00*1.06681*1.06695*1.06709*1.0667
08/30/2011 13:15:00*1.06695*1.06706*1.06716*1.06686
08/30/2011 13:20:00*1.06706*1.06698*1.06716*1.06678
08/30/2011 13:25:00*1.06698*1.06771*1.06772*1.06698
08/30/2011 13:30:00*1.06771*1.06777*1.06789*1.06756
08/30/2011 13:35:00*1.06777*1.06687*1.06777*1.06671
08/30/2011 13:40:00*1.06687*1.06685*1.06692*1.06675
08/30/2011 13:45:00*1.06685*1.06716*1.06722*1.06685
08/30/2011 13:50:00*1.06716*1.06705*1.06726*1.06705
08/30/2011 13:55:00*1.06705*1.06685*1.06718*1.06675
08/30/2011 14:00:00*1.06685*1.06708*1.06718*1.06685
08/30/2011 14:05:00*1.06708*1.0669*1.06857*1.0669
08/30/2011 14:10:00*1.0669*1.06829*1.06829*1.0669
08/30/2011 14:15:00*1.06829*1.06974*1.06982*1.06818
08/30/2011 14:20:00*1.06974*1.06967*1.0701*1.06967
08/30/2011 14:25:00*1.06967*1.07023*1.07045*1.06967
08/30/2011 14:30:00*1.07023*1.07048*1.0706*1.07023
08/30/2011 14:35:00*1.07048*1.07061*1.07068*1.07024
08/30/2011 14:40:00*1.07061*1.07056*1.07066*1.0702
08/30/2011 14:45:00*1.07056*1.07067*1.07069*1.07036
08/30/2011 14:50:00*1.07067*1.06996*1.0707*1.0699
08/30/2011 14:55:00*1.06996*1.06958*1.07049*1.0694
08/30/2011 15:00:00*1.06958*1.07105*1.07126*1.0694
08/30/2011 15:05:00*1.07105*1.07079*1.07105*1.07037
08/30/2011 15:10:00*1.07079*1.07126*1.07126*1.07078
08/30/2011 15:15:00*1.07126*1.07106*1.07126*1.07078
08/30/2011 15:20:00*1.07106*1.07097*1.07136*1.07094
08/30/2011 15:25:00*1.07097*1.07065*1.07097*1.07056
08/30/2011 15:30:00*1.07065*1.07123*1.07123*1.0706
08/30/2011 15:35:00*1.07123*1.07182*1.07189*1.07122
08/30/2011 15:40:00*1.07182*1.07157*1.07191*1.07148
08/30/2011 15:45:00*1.07157*1.07181*1.07181*1.07153
08/30/2011 15:50:00*1.07181*1.07127*1.07191*1.07127
08/30/2011 15:55:00*1.07127*1.07099*1.07127*1.07071
08/30/2011 16:00:00*1.07099*1.07066*1.07099*1.07062
08/30/2011 16:05:00*1.07066*1.06906*1.07066*1.06896
08/30/2011 16:10:00*1.06906*1.06938*1.06946*1.06906
08/30/2011 16:15:00*1.06938*1.06826*1.06938*1.06826
08/30/2011 16:20:00*1.06826*1.06831*1.06856*1.06821
08/30/2011 16:25:00*1.06831*1.06844*1.06846*1.06831
08/30/2011 16:30:00*1.06844*1.06859*1.06871*1.06844
08/30/2011 16:35:00*1.06859*1.06806*1.06859*1.06797
08/30/2011 16:40:00*1.06806*1.068*1.06821*1.06793
08/30/2011 16:45:00*1.068*1.06771*1.06807*1.0676
08/30/2011 16:50:00*1.06771*1.0678*1.06795*1.06771
08/30/2011 16:55:00*1.0678*1.06787*1.06787*1.06776
08/30/2011 17:00:00*1.06787*1.06796*1.06806*1.06781
