08/28/2011 17:05:00*1.05839*1.05846*1.05869*1.05839
08/28/2011 17:10:00*1.05846*1.05853*1.0587*1.05843
08/28/2011 17:15:00*1.05853*1.05793*1.0586*1.05793
08/28/2011 17:20:00*1.05793*1.05775*1.05834*1.05775
08/28/2011 17:25:00*1.05775*1.05792*1.05824*1.05768
08/28/2011 17:30:00*1.05792*1.05783*1.05794*1.05777
08/28/2011 17:35:00*1.05783*1.05761*1.05784*1.05761
08/28/2011 17:40:00*1.05761*1.05715*1.05761*1.05661
08/28/2011 17:45:00*1.05715*1.05715*1.05744*1.0571
08/28/2011 17:50:00*1.05715*1.05724*1.05724*1.05707
08/28/2011 17:55:00*1.05724*1.05741*1.05762*1.05724
08/28/2011 18:00:00*1.05741*1.05743*1.05743*1.05741
08/28/2011 18:05:00*1.05743*1.05615*1.05743*1.05615
08/28/2011 18:10:00*1.05615*1.05619*1.05672*1.05591
08/28/2011 18:15:00*1.05619*1.05648*1.05666*1.05614
08/28/2011 18:20:00*1.05648*1.05707*1.05714*1.05618
08/28/2011 18:25:00*1.05707*1.05704*1.05737*1.05703
08/28/2011 18:30:00*1.05704*1.05711*1.05723*1.05703
08/28/2011 18:35:00*1.05711*1.0577*1.0577*1.05711
08/28/2011 18:40:00*1.0577*1.05763*1.0577*1.05743
08/28/2011 18:45:00*1.05763*1.05751*1.05763*1.05725
08/28/2011 18:50:00*1.05751*1.05811*1.05822*1.05751
08/28/2011 18:55:00*1.05811*1.05773*1.05829*1.0575
08/28/2011 19:00:00*1.05773*1.05764*1.05794*1.0574
08/28/2011 19:05:00*1.05764*1.05746*1.05772*1.05744
08/28/2011 19:10:00*1.05746*1.05751*1.05759*1.0573
08/28/2011 19:15:00*1.05751*1.0571*1.05751*1.05695
08/28/2011 19:20:00*1.0571*1.05689*1.05712*1.05685
08/28/2011 19:25:00*1.05689*1.05724*1.05737*1.05689
08/28/2011 19:30:00*1.05724*1.05674*1.05725*1.05674
08/28/2011 19:35:00*1.05674*1.05622*1.05674*1.05606
08/28/2011 19:40:00*1.05616*1.05664*1.05692*1.05616
08/28/2011 19:45:00*1.05664*1.05674*1.05674*1.05623
08/28/2011 19:50:00*1.05674*1.05724*1.05756*1.05673
08/28/2011 19:55:00*1.05724*1.05763*1.05814*1.05723
08/28/2011 20:00:00*1.05763*1.05722*1.05767*1.05671
08/28/2011 20:05:00*1.05725*1.05739*1.05752*1.05723
08/28/2011 20:10:00*1.05739*1.05746*1.05819*1.05739
08/28/2011 20:15:00*1.05746*1.05819*1.05861*1.05746
08/28/2011 20:20:00*1.05819*1.05836*1.05849*1.05819
08/28/2011 20:25:00*1.05836*1.05859*1.05915*1.05836
08/28/2011 20:30:00*1.05859*1.05816*1.05859*1.05799
08/28/2011 20:35:00*1.05816*1.05823*1.05876*1.05816
08/28/2011 20:40:00*1.05823*1.05774*1.05823*1.05774
08/28/2011 20:45:00*1.05774*1.05777*1.05809*1.05774
08/28/2011 20:50:00*1.05777*1.05846*1.05849*1.05777
08/28/2011 20:55:00*1.05846*1.05849*1.05851*1.05793
08/28/2011 21:00:00*1.05849*1.05836*1.05849*1.05786
08/28/2011 21:05:00*1.05836*1.05917*1.05928*1.05814
08/28/2011 21:10:00*1.05928*1.05936*1.05941*1.05911
08/28/2011 21:15:00*1.05936*1.05961*1.05967*1.05899
08/28/2011 21:20:00*1.05961*1.06074*1.06088*1.05956
08/28/2011 21:25:00*1.06074*1.06048*1.06076*1.0601
08/28/2011 21:30:00*1.06048*1.06095*1.06095*1.06004
08/28/2011 21:35:00*1.06095*1.06096*1.061*1.0604
08/28/2011 21:40:00*1.06096*1.06066*1.06097*1.06061
08/28/2011 21:45:00*1.06066*1.06049*1.06066*1.06035
08/28/2011 21:50:00*1.06049*1.06075*1.06075*1.06016
08/28/2011 21:55:00*1.06075*1.06117*1.06121*1.06069
08/28/2011 22:00:00*1.06117*1.06137*1.06214*1.06117
08/28/2011 22:05:00*1.06137*1.06137*1.06144*1.06111
08/28/2011 22:10:00*1.06135*1.0616*1.06167*1.06131
08/28/2011 22:15:00*1.0616*1.06115*1.0616*1.06111
08/28/2011 22:20:00*1.06115*1.06058*1.06115*1.06054
08/28/2011 22:25:00*1.06058*1.06104*1.06111*1.06058
08/28/2011 22:30:00*1.06104*1.0613*1.06136*1.061
08/28/2011 22:35:00*1.0613*1.06167*1.0618*1.0613
08/28/2011 22:40:00*1.06167*1.06179*1.06194*1.06146
08/28/2011 22:45:00*1.06179*1.06179*1.0619*1.06159
08/28/2011 22:50:00*1.06179*1.06206*1.06226*1.06179
08/28/2011 22:55:00*1.06206*1.06216*1.06221*1.06204
08/28/2011 23:00:00*1.06216*1.0624*1.0624*1.06211
08/28/2011 23:05:00*1.0624*1.06226*1.06241*1.06211
08/28/2011 23:10:00*1.06226*1.06214*1.06232*1.06211
08/28/2011 23:15:00*1.06214*1.06219*1.06228*1.06214
08/28/2011 23:20:00*1.06219*1.06216*1.06225*1.0621
08/28/2011 23:25:00*1.06216*1.06199*1.06216*1.06196
08/28/2011 23:30:00*1.06199*1.06181*1.06199*1.06181
08/28/2011 23:35:00*1.06181*1.06183*1.062*1.06169
08/28/2011 23:40:00*1.06183*1.06144*1.06216*1.06084
08/28/2011 23:45:00*1.06144*1.06129*1.06152*1.06115
08/28/2011 23:50:00*1.06116*1.06144*1.06144*1.06105
08/28/2011 23:55:00*1.06144*1.06169*1.06169*1.06139
08/29/2011 00:00:00*1.06169*1.06179*1.06183*1.06164
08/29/2011 00:05:00*1.06179*1.06214*1.0623*1.06179
08/29/2011 00:10:00*1.06214*1.06229*1.06239*1.0621
08/29/2011 00:15:00*1.06229*1.0629*1.06295*1.06229
08/29/2011 00:20:00*1.0629*1.06264*1.0629*1.06244
08/29/2011 00:25:00*1.06264*1.06314*1.06318*1.06259
08/29/2011 00:30:00*1.06314*1.06285*1.0632*1.06284
08/29/2011 00:35:00*1.06285*1.06263*1.06294*1.0626
08/29/2011 00:40:00*1.06263*1.0624*1.06279*1.06233
08/29/2011 00:45:00*1.0624*1.06219*1.06245*1.06214
08/29/2011 00:50:00*1.06219*1.06205*1.06241*1.06186
08/29/2011 00:55:00*1.06205*1.06206*1.06236*1.06195
08/29/2011 01:00:00*1.06206*1.06217*1.06224*1.06206
08/29/2011 01:05:00*1.06217*1.06226*1.06228*1.06215
08/29/2011 01:10:00*1.06226*1.06289*1.0629*1.06226
08/29/2011 01:15:00*1.06289*1.06222*1.0629*1.06221
08/29/2011 01:20:00*1.06222*1.06247*1.06262*1.06222
08/29/2011 01:25:00*1.06236*1.0625*1.06326*1.06235
08/29/2011 01:30:00*1.0625*1.06234*1.0626*1.06223
08/29/2011 01:35:00*1.06234*1.06226*1.06256*1.06216
08/29/2011 01:40:00*1.06226*1.06171*1.06226*1.06171
08/29/2011 01:45:00*1.06171*1.06194*1.0621*1.0617
08/29/2011 01:50:00*1.06194*1.06169*1.06194*1.06155
08/29/2011 01:55:00*1.06169*1.06113*1.06169*1.061
08/29/2011 02:00:00*1.06113*1.06196*1.06281*1.06112
08/29/2011 02:05:00*1.06196*1.06188*1.06216*1.06167
08/29/2011 02:10:00*1.06188*1.06194*1.06241*1.06188
08/29/2011 02:15:00*1.06194*1.06196*1.06224*1.06161
08/29/2011 02:20:00*1.06196*1.06111*1.06196*1.06101
08/29/2011 02:25:00*1.06111*1.06088*1.06118*1.06081
08/29/2011 02:30:00*1.06088*1.06066*1.06093*1.06053
08/29/2011 02:35:00*1.06066*1.06078*1.06087*1.06047
08/29/2011 02:40:00*1.06078*1.06097*1.06111*1.06071
08/29/2011 02:45:00*1.06097*1.06101*1.06113*1.0609
08/29/2011 02:50:00*1.06101*1.06093*1.06108*1.06093
08/29/2011 02:55:00*1.06093*1.06077*1.06093*1.06058
08/29/2011 03:00:00*1.06077*1.06073*1.06099*1.06073
08/29/2011 03:05:00*1.06073*1.06075*1.06097*1.06062
08/29/2011 03:10:00*1.06075*1.06054*1.06096*1.06054
08/29/2011 03:15:00*1.06054*1.06066*1.06106*1.0605
08/29/2011 03:20:00*1.06066*1.06128*1.06128*1.06066
08/29/2011 03:25:00*1.06128*1.06176*1.06176*1.06127
08/29/2011 03:30:00*1.06176*1.0618*1.0619*1.06161
08/29/2011 03:35:00*1.0618*1.06191*1.06191*1.06156
08/29/2011 03:40:00*1.06191*1.06206*1.06206*1.06186
08/29/2011 03:45:00*1.06206*1.0621*1.0621*1.06181
08/29/2011 03:50:00*1.0621*1.0609*1.06212*1.0609
08/29/2011 03:55:00*1.06098*1.06135*1.06135*1.06091
08/29/2011 04:00:00*1.06135*1.06138*1.06143*1.06128
08/29/2011 04:05:00*1.06138*1.06139*1.06149*1.06131
08/29/2011 04:10:00*1.06139*1.06143*1.06154*1.06137
08/29/2011 04:15:00*1.06143*1.06129*1.06143*1.06125
08/29/2011 04:20:00*1.06129*1.06136*1.06136*1.06106
08/29/2011 04:25:00*1.06136*1.06178*1.06183*1.06126
08/29/2011 04:30:00*1.06178*1.06178*1.06182*1.06161
08/29/2011 04:35:00*1.06178*1.06213*1.06218*1.06178
08/29/2011 04:40:00*1.06213*1.06216*1.06218*1.06202
08/29/2011 04:45:00*1.06216*1.06168*1.06222*1.0615
08/29/2011 04:50:00*1.06168*1.06138*1.06171*1.06138
08/29/2011 04:55:00*1.06138*1.06136*1.06149*1.06135
08/29/2011 05:00:00*1.06136*1.06164*1.06208*1.06136
08/29/2011 05:05:00*1.06164*1.06192*1.06198*1.06164
08/29/2011 05:10:00*1.06192*1.06208*1.06223*1.06191
08/29/2011 05:15:00*1.06208*1.06161*1.06208*1.06157
08/29/2011 05:20:00*1.06161*1.06206*1.06206*1.06161
08/29/2011 05:25:00*1.06206*1.06226*1.06236*1.06206
08/29/2011 05:30:00*1.06226*1.06217*1.06228*1.06205
08/29/2011 05:35:00*1.06217*1.06136*1.06217*1.06131
08/29/2011 05:40:00*1.06136*1.0613*1.06136*1.06115
08/29/2011 05:45:00*1.0613*1.06121*1.0613*1.06121
08/29/2011 05:50:00*1.06121*1.06146*1.06152*1.06121
08/29/2011 05:55:00*1.06146*1.06132*1.06161*1.06131
08/29/2011 06:00:00*1.06132*1.06141*1.06153*1.06132
08/29/2011 06:05:00*1.06141*1.06124*1.06141*1.06114
08/29/2011 06:10:00*1.06124*1.06178*1.06178*1.06124
08/29/2011 06:15:00*1.06178*1.06202*1.06209*1.06173
08/29/2011 06:20:00*1.06202*1.06236*1.06241*1.06202
08/29/2011 06:25:00*1.06236*1.06215*1.06237*1.06215
08/29/2011 06:30:00*1.06215*1.06171*1.06215*1.0617
08/29/2011 06:35:00*1.06171*1.06164*1.06188*1.06154
08/29/2011 06:40:00*1.06164*1.06172*1.06184*1.06161
08/29/2011 06:45:00*1.06172*1.06201*1.06201*1.06164
08/29/2011 06:50:00*1.06201*1.06177*1.06206*1.06166
08/29/2011 06:55:00*1.06177*1.06185*1.06206*1.0617
08/29/2011 07:00:00*1.06185*1.06156*1.0619*1.06156
08/29/2011 07:05:00*1.06156*1.06178*1.0618*1.06141
08/29/2011 07:10:00*1.06178*1.06193*1.06197*1.06176
08/29/2011 07:15:00*1.06193*1.06178*1.06193*1.06146
08/29/2011 07:20:00*1.06178*1.06203*1.06212*1.06178
08/29/2011 07:25:00*1.06203*1.06201*1.06221*1.06187
08/29/2011 07:30:00*1.06201*1.06176*1.06201*1.06176
08/29/2011 07:35:00*1.06176*1.06183*1.06191*1.06117
08/29/2011 07:40:00*1.06183*1.06165*1.06183*1.06165
08/29/2011 07:45:00*1.06165*1.06194*1.062*1.06146
08/29/2011 07:50:00*1.06194*1.06175*1.06212*1.06175
08/29/2011 07:55:00*1.06175*1.06136*1.0618*1.06136
08/29/2011 08:00:00*1.06136*1.06151*1.06154*1.06134
08/29/2011 08:05:00*1.06151*1.06147*1.06164*1.06131
08/29/2011 08:10:00*1.06147*1.06156*1.06177*1.06146
08/29/2011 08:15:00*1.06156*1.06135*1.06167*1.06135
08/29/2011 08:20:00*1.06135*1.0617*1.0617*1.06128
08/29/2011 08:25:00*1.0617*1.06166*1.0618*1.0616
08/29/2011 08:30:00*1.06166*1.06225*1.06225*1.06158
08/29/2011 08:35:00*1.06225*1.06256*1.06261*1.06197
08/29/2011 08:40:00*1.06256*1.06299*1.06299*1.06231
08/29/2011 08:45:00*1.06299*1.06256*1.06299*1.06255
08/29/2011 08:50:00*1.06256*1.06256*1.06288*1.06241
08/29/2011 08:55:00*1.06256*1.06292*1.06298*1.06231
08/29/2011 09:00:00*1.06292*1.06272*1.06292*1.06236
08/29/2011 09:05:00*1.06272*1.06296*1.063*1.06248
08/29/2011 09:10:00*1.06296*1.06348*1.06362*1.06296
08/29/2011 09:15:00*1.06348*1.06403*1.06403*1.06348
08/29/2011 09:20:00*1.06403*1.06312*1.06423*1.06312
08/29/2011 09:25:00*1.06312*1.06312*1.06345*1.06299
08/29/2011 09:30:00*1.06312*1.06274*1.06362*1.06274
08/29/2011 09:35:00*1.06274*1.06378*1.06378*1.06274
08/29/2011 09:40:00*1.06378*1.06315*1.06378*1.06315
08/29/2011 09:45:00*1.06315*1.06255*1.06326*1.06251
08/29/2011 09:50:00*1.06255*1.06255*1.0627*1.06198
08/29/2011 09:55:00*1.06255*1.06253*1.06279*1.06225
08/29/2011 10:00:00*1.06253*1.0626*1.06273*1.06252
08/29/2011 10:05:00*1.0626*1.0622*1.0628*1.06206
08/29/2011 10:10:00*1.0622*1.06246*1.06251*1.06191
08/29/2011 10:15:00*1.06246*1.06236*1.06247*1.06205
08/29/2011 10:20:00*1.06236*1.06241*1.06247*1.06201
08/29/2011 10:25:00*1.06241*1.06281*1.06283*1.06233
08/29/2011 10:30:00*1.06281*1.06245*1.06286*1.06235
08/29/2011 10:35:00*1.06245*1.06256*1.06276*1.06239
08/29/2011 10:40:00*1.06256*1.06274*1.0628*1.06248
08/29/2011 10:45:00*1.06274*1.06306*1.06316*1.06271
08/29/2011 10:50:00*1.06306*1.06372*1.06372*1.06298
08/29/2011 10:55:00*1.06372*1.06337*1.06391*1.06327
08/29/2011 11:00:00*1.06337*1.06309*1.06337*1.06255
08/29/2011 11:05:00*1.06309*1.06261*1.0635*1.06259
08/29/2011 11:10:00*1.06261*1.06197*1.06263*1.06178
08/29/2011 11:15:00*1.06197*1.06207*1.06207*1.06164
08/29/2011 11:20:00*1.06207*1.06226*1.06231*1.06207
08/29/2011 11:25:00*1.06226*1.06196*1.06226*1.06171
08/29/2011 11:30:00*1.06196*1.06165*1.06208*1.06165
08/29/2011 11:35:00*1.06165*1.06126*1.06206*1.06126
08/29/2011 11:40:00*1.06126*1.06174*1.06181*1.06106
08/29/2011 11:45:00*1.06174*1.06182*1.0619*1.06174
08/29/2011 11:50:00*1.06182*1.06149*1.0621*1.06143
08/29/2011 11:55:00*1.06149*1.06189*1.06199*1.06149
08/29/2011 12:00:00*1.06189*1.06171*1.0619*1.06164
08/29/2011 12:05:00*1.06171*1.06201*1.06201*1.06159
08/29/2011 12:10:00*1.06201*1.06183*1.06202*1.06183
08/29/2011 12:15:00*1.06183*1.06236*1.06236*1.06182
08/29/2011 12:20:00*1.06236*1.0616*1.06241*1.06159
08/29/2011 12:25:00*1.0616*1.06169*1.06174*1.0616
08/29/2011 12:30:00*1.06169*1.06126*1.06169*1.06124
08/29/2011 12:35:00*1.06126*1.06126*1.06126*1.06096
08/29/2011 12:40:00*1.06126*1.06137*1.06145*1.06126
08/29/2011 12:45:00*1.06137*1.06181*1.0619*1.06131
08/29/2011 12:50:00*1.06181*1.06144*1.06197*1.06144
08/29/2011 12:55:00*1.06144*1.06156*1.06156*1.06114
08/29/2011 13:00:00*1.06156*1.06151*1.06177*1.06144
08/29/2011 13:05:00*1.06151*1.06157*1.06165*1.06143
08/29/2011 13:10:00*1.06157*1.06185*1.06185*1.06151
08/29/2011 13:15:00*1.06185*1.06195*1.06199*1.06172
08/29/2011 13:20:00*1.06195*1.06185*1.06216*1.06185
08/29/2011 13:25:00*1.06185*1.06155*1.06206*1.06155
08/29/2011 13:30:00*1.06155*1.06145*1.06155*1.06125
08/29/2011 13:35:00*1.06145*1.06166*1.06195*1.06135
08/29/2011 13:40:00*1.06166*1.06165*1.06166*1.06144
08/29/2011 13:45:00*1.06165*1.06168*1.06177*1.06154
08/29/2011 13:50:00*1.06168*1.06155*1.06176*1.0615
08/29/2011 13:55:00*1.06155*1.06186*1.06195*1.0615
08/29/2011 14:00:00*1.06186*1.06208*1.0621*1.06177
08/29/2011 14:05:00*1.06208*1.06216*1.0622*1.06194
08/29/2011 14:10:00*1.06216*1.06234*1.06255*1.06208
08/29/2011 14:15:00*1.06234*1.06215*1.06245*1.06215
08/29/2011 14:20:00*1.06215*1.06227*1.0624*1.06215
08/29/2011 14:25:00*1.06227*1.06253*1.0627*1.06225
08/29/2011 14:30:00*1.06253*1.06266*1.06285*1.06253
08/29/2011 14:35:00*1.06266*1.06232*1.06266*1.06232
08/29/2011 14:40:00*1.06232*1.0632*1.0632*1.06232
08/29/2011 14:45:00*1.0632*1.06295*1.0632*1.0628
08/29/2011 14:50:00*1.06295*1.06301*1.06305*1.0628
08/29/2011 14:55:00*1.06301*1.06309*1.0632*1.06301
08/29/2011 15:00:00*1.06309*1.0635*1.0635*1.06284
08/29/2011 15:05:00*1.0635*1.0635*1.0637*1.06335
08/29/2011 15:10:00*1.0635*1.06335*1.06355*1.0633
08/29/2011 15:15:00*1.06335*1.06374*1.06379*1.06333
08/29/2011 15:20:00*1.06374*1.06384*1.06395*1.06374
08/29/2011 15:25:00*1.06384*1.0641*1.0642*1.06376
08/29/2011 15:30:00*1.0641*1.06427*1.06465*1.0641
08/29/2011 15:35:00*1.06427*1.06556*1.06595*1.06427
08/29/2011 15:40:00*1.06556*1.0654*1.06556*1.06535
08/29/2011 15:45:00*1.0654*1.0653*1.06555*1.06522
08/29/2011 15:50:00*1.0653*1.06512*1.0653*1.0651
08/29/2011 15:55:00*1.06512*1.06545*1.06545*1.06506
08/29/2011 16:00:00*1.06545*1.0652*1.06558*1.0652
08/29/2011 16:05:00*1.0652*1.06522*1.06528*1.0652
08/29/2011 16:10:00*1.06522*1.06512*1.06522*1.0651
08/29/2011 16:15:00*1.06512*1.06512*1.06519*1.06512
08/29/2011 16:20:00*1.06512*1.06512*1.06514*1.06512
08/29/2011 16:25:00*1.06512*1.06504*1.06513*1.06491
08/29/2011 16:30:00*1.06504*1.06478*1.06504*1.06474
08/29/2011 16:35:00*1.06478*1.06481*1.06489*1.06478
08/29/2011 16:40:00*1.06481*1.06476*1.06489*1.06476
08/29/2011 16:45:00*1.06476*1.06538*1.06544*1.06475
08/29/2011 16:50:00*1.06538*1.0652*1.06544*1.06498
08/29/2011 16:55:00*1.0652*1.06559*1.06569*1.06518
08/29/2011 17:00:00*1.06559*1.06495*1.06581*1.06495
