08/28/2011 16:15:00*1.05745*1.05738*1.05746*1.05738
08/28/2011 16:25:00*1.05689*1.05711*1.05711*1.05689
08/28/2011 16:45:00*1.05736*1.0579*1.0579*1.05736
08/28/2011 16:50:00*1.0579*1.05786*1.0579*1.05786
08/28/2011 17:00:00*1.05853*1.05839*1.05853*1.05839
