08/25/2011 17:05:00*1.04285*1.04316*1.04326*1.04285
08/25/2011 17:10:00*1.04316*1.04326*1.04356*1.04315
08/25/2011 17:15:00*1.04326*1.04335*1.04335*1.04325
08/25/2011 17:20:00*1.04335*1.04323*1.04335*1.04321
08/25/2011 17:25:00*1.04323*1.04343*1.04343*1.04323
08/25/2011 17:30:00*1.04343*1.04305*1.04343*1.04305
08/25/2011 17:35:00*1.04305*1.04295*1.04305*1.04295
08/25/2011 17:40:00*1.04295*1.04295*1.04296*1.0429
08/25/2011 17:45:00*1.04295*1.04281*1.04295*1.04281
08/25/2011 17:50:00*1.04281*1.04275*1.04282*1.04275
08/25/2011 17:55:00*1.04275*1.04182*1.04281*1.04161
08/25/2011 18:00:00*1.04182*1.04235*1.0424*1.04182
08/25/2011 18:05:00*1.04235*1.04278*1.04288*1.04235
08/25/2011 18:10:00*1.04278*1.04288*1.04293*1.04269
08/25/2011 18:15:00*1.04288*1.04298*1.04298*1.04287
08/25/2011 18:20:00*1.04298*1.04272*1.04314*1.04272
08/25/2011 18:25:00*1.04272*1.04273*1.04273*1.04247
08/25/2011 18:30:00*1.04273*1.04278*1.04281*1.04268
08/25/2011 18:35:00*1.04278*1.04314*1.04316*1.04264
08/25/2011 18:40:00*1.04314*1.04303*1.04314*1.04303
08/25/2011 18:45:00*1.04303*1.04319*1.04327*1.04266
08/25/2011 18:50:00*1.04319*1.04272*1.04319*1.04272
08/25/2011 18:55:00*1.04272*1.04369*1.04402*1.04264
08/25/2011 19:00:00*1.04369*1.04382*1.04388*1.04367
08/25/2011 19:05:00*1.04382*1.04388*1.04388*1.0437
08/25/2011 19:10:00*1.04388*1.04439*1.04447*1.04388
08/25/2011 19:15:00*1.04439*1.04435*1.04449*1.04433
08/25/2011 19:20:00*1.04435*1.04457*1.0446*1.04395
08/25/2011 19:25:00*1.04457*1.04456*1.04486*1.04456
08/25/2011 19:30:00*1.04456*1.04447*1.04467*1.04425
08/25/2011 19:35:00*1.04447*1.04367*1.04454*1.04362
08/25/2011 19:40:00*1.04367*1.04415*1.04439*1.04367
08/25/2011 19:45:00*1.04415*1.0456*1.04578*1.04415
08/25/2011 19:50:00*1.0456*1.04591*1.04591*1.04548
08/25/2011 19:55:00*1.04591*1.04643*1.0467*1.0459
08/25/2011 20:00:00*1.04643*1.04682*1.04682*1.04603
08/25/2011 20:05:00*1.04682*1.04852*1.04868*1.04658
08/25/2011 20:10:00*1.04852*1.04806*1.04856*1.04723
08/25/2011 20:15:00*1.04806*1.04784*1.04819*1.04754
08/25/2011 20:20:00*1.04784*1.0476*1.04813*1.04755
08/25/2011 20:25:00*1.0476*1.04748*1.0476*1.04733
08/25/2011 20:30:00*1.04748*1.04719*1.0475*1.04711
08/25/2011 20:35:00*1.04719*1.04752*1.04752*1.04673
08/25/2011 20:40:00*1.04752*1.04768*1.04829*1.04752
08/25/2011 20:45:00*1.04768*1.0491*1.0491*1.04755
08/25/2011 20:50:00*1.0491*1.04904*1.04969*1.04903
08/25/2011 20:55:00*1.04904*1.04898*1.04982*1.04894
08/25/2011 21:00:00*1.04898*1.04958*1.04982*1.04897
08/25/2011 21:05:00*1.04958*1.04906*1.0498*1.04901
08/25/2011 21:10:00*1.04906*1.04873*1.04912*1.04841
08/25/2011 21:15:00*1.04873*1.04865*1.04915*1.0485
08/25/2011 21:20:00*1.04865*1.04891*1.04922*1.04842
08/25/2011 21:25:00*1.04891*1.04843*1.04911*1.04841
08/25/2011 21:30:00*1.04843*1.04831*1.04883*1.04831
08/25/2011 21:35:00*1.04831*1.04826*1.04851*1.04794
08/25/2011 21:40:00*1.04826*1.0477*1.04826*1.04741
08/25/2011 21:45:00*1.0477*1.04746*1.04781*1.04721
08/25/2011 21:50:00*1.04746*1.04726*1.04746*1.04701
08/25/2011 21:55:00*1.04726*1.04761*1.04765*1.04717
08/25/2011 22:00:00*1.04761*1.04766*1.04796*1.04731
08/25/2011 22:05:00*1.04766*1.04826*1.04826*1.04766
08/25/2011 22:10:00*1.04826*1.04829*1.04853*1.04813
08/25/2011 22:15:00*1.04829*1.04819*1.0483*1.04788
08/25/2011 22:20:00*1.04819*1.04839*1.04856*1.04819
08/25/2011 22:25:00*1.04839*1.04823*1.04839*1.04789
08/25/2011 22:30:00*1.04823*1.04828*1.04834*1.04814
08/25/2011 22:35:00*1.04828*1.04755*1.04829*1.04755
08/25/2011 22:40:00*1.04755*1.04767*1.04771*1.0474
08/25/2011 22:45:00*1.04767*1.04806*1.04806*1.04756
08/25/2011 22:50:00*1.04806*1.04773*1.04806*1.04773
08/25/2011 22:55:00*1.04773*1.04742*1.04773*1.04712
08/25/2011 23:00:00*1.04742*1.0472*1.04742*1.04694
08/25/2011 23:05:00*1.0472*1.04663*1.0472*1.0465
08/25/2011 23:10:00*1.04663*1.0473*1.0473*1.04658
08/25/2011 23:15:00*1.0473*1.0476*1.0476*1.04725
08/25/2011 23:20:00*1.0476*1.04755*1.0477*1.04744
08/25/2011 23:25:00*1.04755*1.0477*1.0478*1.04754
08/25/2011 23:30:00*1.0477*1.04796*1.04799*1.04767
08/25/2011 23:35:00*1.04796*1.04821*1.04837*1.04792
08/25/2011 23:40:00*1.04821*1.04815*1.04829*1.04814
08/25/2011 23:45:00*1.04815*1.04818*1.04824*1.0481
08/25/2011 23:50:00*1.04818*1.04815*1.0482*1.0481
08/25/2011 23:55:00*1.04815*1.04785*1.04835*1.04769
08/26/2011 00:00:00*1.04785*1.04779*1.04813*1.04775
08/26/2011 00:05:00*1.04779*1.04746*1.04779*1.04745
08/26/2011 00:10:00*1.04746*1.0478*1.04806*1.04746
08/26/2011 00:15:00*1.0478*1.04799*1.048*1.04777
08/26/2011 00:20:00*1.04799*1.04816*1.0484*1.04792
08/26/2011 00:25:00*1.04816*1.04846*1.0486*1.04816
08/26/2011 00:30:00*1.04846*1.0483*1.0485*1.0482
08/26/2011 00:35:00*1.0483*1.04833*1.04845*1.04824
08/26/2011 00:40:00*1.04833*1.04803*1.04837*1.04803
08/26/2011 00:45:00*1.04803*1.04827*1.04828*1.04791
08/26/2011 00:50:00*1.04827*1.0481*1.04836*1.04808
08/26/2011 00:55:00*1.0481*1.04783*1.04816*1.04774
08/26/2011 01:00:00*1.04783*1.04776*1.04787*1.04771
08/26/2011 01:05:00*1.04776*1.04766*1.04786*1.04761
08/26/2011 01:10:00*1.04766*1.04786*1.04806*1.04766
08/26/2011 01:15:00*1.04786*1.04826*1.04829*1.0478
08/26/2011 01:20:00*1.04826*1.04846*1.04866*1.04809
08/26/2011 01:25:00*1.04846*1.04815*1.04849*1.04814
08/26/2011 01:30:00*1.04815*1.04864*1.04867*1.0481
08/26/2011 01:35:00*1.04864*1.04866*1.0488*1.04864
08/26/2011 01:40:00*1.04866*1.04866*1.04871*1.04859
08/26/2011 01:45:00*1.04866*1.04856*1.04902*1.04826
08/26/2011 01:50:00*1.04856*1.04847*1.04892*1.04826
08/26/2011 01:55:00*1.04847*1.04856*1.04875*1.04845
08/26/2011 02:00:00*1.04856*1.04849*1.04856*1.04841
08/26/2011 02:05:00*1.04849*1.04801*1.04861*1.04801
08/26/2011 02:10:00*1.04801*1.04796*1.04811*1.04791
08/26/2011 02:15:00*1.04796*1.04841*1.04848*1.04791
08/26/2011 02:20:00*1.04841*1.04847*1.04861*1.04836
08/26/2011 02:25:00*1.04847*1.04865*1.0488*1.04847
08/26/2011 02:30:00*1.04865*1.04876*1.04881*1.04856
08/26/2011 02:35:00*1.04876*1.04926*1.04936*1.04858
08/26/2011 02:40:00*1.04926*1.04964*1.04964*1.04896
08/26/2011 02:45:00*1.04964*1.04946*1.04964*1.04936
08/26/2011 02:50:00*1.04946*1.04999*1.05046*1.04946
08/26/2011 02:55:00*1.04999*1.04931*1.05012*1.04931
08/26/2011 03:00:00*1.04931*1.04938*1.04946*1.04921
08/26/2011 03:05:00*1.04938*1.05034*1.05047*1.04938
08/26/2011 03:10:00*1.05034*1.04909*1.05034*1.04894
08/26/2011 03:15:00*1.04909*1.04877*1.04929*1.04848
08/26/2011 03:20:00*1.04877*1.04832*1.04907*1.04826
08/26/2011 03:25:00*1.04832*1.04806*1.04832*1.04796
08/26/2011 03:30:00*1.04806*1.04768*1.04806*1.04734
08/26/2011 03:35:00*1.04768*1.04794*1.04794*1.04757
08/26/2011 03:40:00*1.04794*1.04848*1.04852*1.04771
08/26/2011 03:45:00*1.04848*1.04771*1.04866*1.04766
08/26/2011 03:50:00*1.04771*1.04853*1.04853*1.04766
08/26/2011 03:55:00*1.04853*1.04871*1.04895*1.0485
08/26/2011 04:00:00*1.04871*1.04814*1.04871*1.04771
08/26/2011 04:05:00*1.04814*1.04816*1.04822*1.04797
08/26/2011 04:10:00*1.04816*1.04861*1.04886*1.04816
08/26/2011 04:15:00*1.04861*1.04838*1.04876*1.04836
08/26/2011 04:20:00*1.04838*1.04903*1.04914*1.04832
08/26/2011 04:25:00*1.04903*1.04916*1.04948*1.04903
08/26/2011 04:30:00*1.04916*1.04927*1.04933*1.04912
08/26/2011 04:35:00*1.04927*1.04964*1.04984*1.04927
08/26/2011 04:40:00*1.04964*1.0502*1.05025*1.04964
08/26/2011 04:45:00*1.0502*1.04996*1.05021*1.04967
08/26/2011 04:50:00*1.04996*1.04966*1.04996*1.04961
08/26/2011 04:55:00*1.04966*1.04944*1.04973*1.04932
08/26/2011 05:00:00*1.04944*1.04975*1.04975*1.04938
08/26/2011 05:05:00*1.04975*1.05036*1.05061*1.04975
08/26/2011 05:10:00*1.05036*1.05107*1.05156*1.05036
08/26/2011 05:15:00*1.05107*1.0509*1.05119*1.0509
08/26/2011 05:20:00*1.0509*1.05035*1.05093*1.05033
08/26/2011 05:25:00*1.05035*1.05061*1.05061*1.04982
08/26/2011 05:30:00*1.05061*1.05019*1.05061*1.04977
08/26/2011 05:35:00*1.05019*1.05027*1.05042*1.04987
08/26/2011 05:40:00*1.05027*1.05063*1.0507*1.05007
08/26/2011 05:45:00*1.05063*1.05021*1.05063*1.04991
08/26/2011 05:50:00*1.05021*1.05014*1.05021*1.04996
08/26/2011 05:55:00*1.05014*1.05004*1.05018*1.04986
08/26/2011 06:00:00*1.05004*1.04947*1.05004*1.04947
08/26/2011 06:05:00*1.04947*1.04917*1.04998*1.04909
08/26/2011 06:10:00*1.04917*1.04951*1.04963*1.04912
08/26/2011 06:15:00*1.04951*1.04918*1.04958*1.04912
08/26/2011 06:20:00*1.04918*1.04928*1.04942*1.04918
08/26/2011 06:25:00*1.04928*1.04917*1.04937*1.04912
08/26/2011 06:30:00*1.04917*1.04929*1.04938*1.04908
08/26/2011 06:35:00*1.04929*1.04928*1.0494*1.04924
08/26/2011 06:40:00*1.04928*1.05017*1.05018*1.04928
08/26/2011 06:45:00*1.05017*1.05001*1.05017*1.04986
08/26/2011 06:50:00*1.05001*1.05016*1.05016*1.04987
08/26/2011 06:55:00*1.05016*1.05016*1.05017*1.04998
08/26/2011 07:00:00*1.05016*1.04973*1.05017*1.04951
08/26/2011 07:05:00*1.04973*1.04951*1.0499*1.04926
08/26/2011 07:10:00*1.04951*1.04967*1.04976*1.04946
08/26/2011 07:15:00*1.04967*1.04957*1.04967*1.04956
08/26/2011 07:20:00*1.04957*1.04919*1.0496*1.04916
08/26/2011 07:25:00*1.04919*1.04946*1.04951*1.04912
08/26/2011 07:30:00*1.04946*1.04948*1.04966*1.04936
08/26/2011 07:35:00*1.04948*1.04946*1.04953*1.04931
08/26/2011 07:40:00*1.04946*1.04916*1.04946*1.04911
08/26/2011 07:45:00*1.04916*1.04969*1.04969*1.04912
08/26/2011 07:50:00*1.04969*1.04974*1.04998*1.04941
08/26/2011 07:55:00*1.04974*1.04912*1.04983*1.04903
08/26/2011 08:00:00*1.04912*1.04938*1.0497*1.04901
08/26/2011 08:05:00*1.04938*1.04912*1.0495*1.04897
08/26/2011 08:10:00*1.04912*1.04887*1.04917*1.04859
08/26/2011 08:15:00*1.04887*1.04914*1.04918*1.04883
08/26/2011 08:20:00*1.04914*1.04909*1.04939*1.04892
08/26/2011 08:25:00*1.04909*1.04928*1.04928*1.04883
08/26/2011 08:30:00*1.04928*1.04808*1.04928*1.04808
08/26/2011 08:35:00*1.04808*1.04834*1.04901*1.04776
08/26/2011 08:40:00*1.04834*1.04868*1.04877*1.04811
08/26/2011 08:45:00*1.04868*1.04836*1.04868*1.04806
08/26/2011 08:50:00*1.04836*1.04764*1.04836*1.04764
08/26/2011 08:55:00*1.04764*1.0476*1.04791*1.04716
08/26/2011 09:00:00*1.0476*1.04836*1.04836*1.0476
08/26/2011 09:05:00*1.04836*1.04831*1.04836*1.04792
08/26/2011 09:10:00*1.04831*1.04816*1.04831*1.04788
08/26/2011 09:15:00*1.04816*1.04926*1.04927*1.04816
08/26/2011 09:20:00*1.04926*1.04948*1.04968*1.04911
08/26/2011 09:25:00*1.04948*1.04906*1.04948*1.04892
08/26/2011 09:30:00*1.04906*1.04958*1.04958*1.04884
08/26/2011 09:35:00*1.04958*1.04951*1.04976*1.0493
08/26/2011 09:40:00*1.04951*1.04956*1.05005*1.04951
08/26/2011 09:45:00*1.04956*1.04958*1.05011*1.04936
08/26/2011 09:50:00*1.04958*1.04978*1.04989*1.04916
08/26/2011 09:55:00*1.04978*1.04985*1.05016*1.04941
08/26/2011 10:00:00*1.04985*1.05141*1.05147*1.04985
08/26/2011 10:05:00*1.05141*1.04906*1.05141*1.04623
08/26/2011 10:10:00*1.04906*1.04827*1.04906*1.04652
08/26/2011 10:15:00*1.04827*1.04772*1.04847*1.04705
08/26/2011 10:20:00*1.04772*1.04793*1.04864*1.04746
08/26/2011 10:25:00*1.04793*1.04916*1.04975*1.04772
08/26/2011 10:30:00*1.04916*1.04894*1.05116*1.04894
08/26/2011 10:35:00*1.04894*1.04819*1.04959*1.04807
08/26/2011 10:40:00*1.04819*1.04842*1.04896*1.04811
08/26/2011 10:45:00*1.04842*1.04928*1.04928*1.04796
08/26/2011 10:50:00*1.04928*1.05117*1.05187*1.04928
08/26/2011 10:55:00*1.05117*1.05326*1.05416*1.05087
08/26/2011 11:00:00*1.05326*1.05345*1.05418*1.05279
08/26/2011 11:05:00*1.05345*1.05342*1.05347*1.05206
08/26/2011 11:10:00*1.05342*1.05521*1.05535*1.05327
08/26/2011 11:15:00*1.05521*1.05666*1.05722*1.05499
08/26/2011 11:20:00*1.05666*1.05752*1.05752*1.05666
08/26/2011 11:25:00*1.05752*1.05765*1.05827*1.05752
08/26/2011 11:30:00*1.05765*1.05705*1.05773*1.05705
08/26/2011 11:35:00*1.05705*1.05651*1.05705*1.05628
08/26/2011 11:40:00*1.05651*1.05716*1.05734*1.05651
08/26/2011 11:45:00*1.05716*1.05675*1.05716*1.05631
08/26/2011 11:50:00*1.05675*1.05679*1.05737*1.05612
08/26/2011 11:55:00*1.05679*1.05736*1.05736*1.05647
08/26/2011 12:00:00*1.05736*1.05706*1.05736*1.05659
08/26/2011 12:05:00*1.05706*1.05835*1.05868*1.05701
08/26/2011 12:10:00*1.05835*1.05871*1.05905*1.05781
08/26/2011 12:15:00*1.05871*1.05771*1.05891*1.05771
08/26/2011 12:20:00*1.05771*1.05768*1.05791*1.0576
08/26/2011 12:25:00*1.05768*1.05796*1.05849*1.05745
08/26/2011 12:30:00*1.05796*1.05807*1.05807*1.05756
08/26/2011 12:35:00*1.05807*1.05787*1.05837*1.05787
08/26/2011 12:40:00*1.05787*1.05798*1.05828*1.05774
08/26/2011 12:45:00*1.05798*1.05776*1.05849*1.05776
08/26/2011 12:50:00*1.05776*1.05706*1.05796*1.05706
08/26/2011 12:55:00*1.05706*1.05731*1.05746*1.05706
08/26/2011 13:00:00*1.05731*1.05776*1.05776*1.05731
08/26/2011 13:05:00*1.05776*1.05728*1.05788*1.05728
08/26/2011 13:10:00*1.05728*1.05774*1.0578*1.05728
08/26/2011 13:15:00*1.05774*1.05746*1.05805*1.05745
08/26/2011 13:20:00*1.05746*1.0574*1.0576*1.0574
08/26/2011 13:25:00*1.0574*1.05739*1.05745*1.05716
08/26/2011 13:30:00*1.05739*1.0581*1.0581*1.05739
08/26/2011 13:35:00*1.0581*1.0577*1.0581*1.05755
08/26/2011 13:40:00*1.0577*1.05754*1.0579*1.05754
08/26/2011 13:45:00*1.05754*1.0576*1.05771*1.05754
08/26/2011 13:50:00*1.0576*1.05755*1.0576*1.05735
08/26/2011 13:55:00*1.05755*1.0572*1.05755*1.0568
08/26/2011 14:00:00*1.0572*1.05705*1.0575*1.05688
08/26/2011 14:05:00*1.05705*1.05705*1.05749*1.05705
08/26/2011 14:10:00*1.05705*1.05665*1.05706*1.05665
08/26/2011 14:15:00*1.05665*1.05655*1.0567*1.0564
08/26/2011 14:20:00*1.05655*1.05617*1.05655*1.05606
08/26/2011 14:25:00*1.05617*1.05615*1.05626*1.05595
08/26/2011 14:30:00*1.05615*1.0559*1.05621*1.05586
08/26/2011 14:35:00*1.0559*1.056*1.05615*1.05577
08/26/2011 14:40:00*1.056*1.05518*1.056*1.05466
08/26/2011 14:45:00*1.05518*1.05568*1.05573*1.05505
08/26/2011 14:50:00*1.05568*1.05553*1.0558*1.05546
08/26/2011 14:55:00*1.05553*1.05523*1.0557*1.05514
08/26/2011 15:00:00*1.05523*1.05558*1.05558*1.05506
08/26/2011 15:05:00*1.05558*1.0559*1.0559*1.05558
08/26/2011 15:10:00*1.0559*1.05584*1.0559*1.05559
08/26/2011 15:15:00*1.05584*1.05574*1.0559*1.05559
08/26/2011 15:20:00*1.05574*1.05523*1.05576*1.05513
08/26/2011 15:25:00*1.05523*1.05513*1.0554*1.05505
08/26/2011 15:30:00*1.05513*1.05563*1.05563*1.05486
08/26/2011 15:35:00*1.05563*1.05606*1.05606*1.05545
08/26/2011 15:40:00*1.05606*1.05641*1.05641*1.05571
08/26/2011 15:45:00*1.05641*1.05653*1.05677*1.05633
08/26/2011 15:50:00*1.05653*1.05697*1.05712*1.05637
08/26/2011 15:55:00*1.05697*1.05724*1.05733*1.05696
08/26/2011 16:00:00*1.05724*1.05773*1.05773*1.05724
08/26/2011 16:05:00*1.05773*1.05772*1.05773*1.05769
