08/24/2011 17:05:00*1.04716*1.04643*1.04726*1.04643
08/24/2011 17:10:00*1.04643*1.04676*1.04677*1.04643
08/24/2011 17:15:00*1.04676*1.04726*1.04731*1.04651
08/24/2011 17:20:00*1.04726*1.04732*1.04746*1.04708
08/24/2011 17:25:00*1.04732*1.04715*1.04732*1.0471
08/24/2011 17:30:00*1.04715*1.04698*1.04715*1.04697
08/24/2011 17:35:00*1.04698*1.04683*1.04707*1.04635
08/24/2011 17:40:00*1.04683*1.04679*1.04683*1.04672
08/24/2011 17:45:00*1.04679*1.04665*1.04701*1.04656
08/24/2011 17:50:00*1.04665*1.04661*1.04675*1.04635
08/24/2011 17:55:00*1.04661*1.04662*1.04662*1.04604
08/24/2011 18:00:00*1.04662*1.04647*1.04705*1.04647
08/24/2011 18:05:00*1.04647*1.04632*1.04682*1.04619
08/24/2011 18:10:00*1.04632*1.04612*1.04652*1.046
08/24/2011 18:15:00*1.04612*1.04628*1.04628*1.04592
08/24/2011 18:20:00*1.04628*1.04686*1.04686*1.04627
08/24/2011 18:25:00*1.04686*1.04736*1.04743*1.04683
08/24/2011 18:30:00*1.04736*1.04723*1.04736*1.04716
08/24/2011 18:35:00*1.04723*1.04657*1.04723*1.04643
08/24/2011 18:40:00*1.04657*1.04652*1.04707*1.04624
08/24/2011 18:45:00*1.04652*1.04658*1.04662*1.04603
08/24/2011 18:50:00*1.04658*1.04704*1.0471*1.04655
08/24/2011 18:55:00*1.04704*1.04626*1.04714*1.04626
08/24/2011 19:00:00*1.04626*1.04606*1.04646*1.04606
08/24/2011 19:05:00*1.04606*1.04562*1.04606*1.04559
08/24/2011 19:10:00*1.04562*1.04601*1.04616*1.04562
08/24/2011 19:15:00*1.04601*1.04626*1.04633*1.04601
08/24/2011 19:20:00*1.04626*1.04631*1.04656*1.04626
08/24/2011 19:25:00*1.04631*1.04631*1.04645*1.04623
08/24/2011 19:30:00*1.04631*1.04676*1.04676*1.04628
08/24/2011 19:35:00*1.04676*1.04646*1.04676*1.04631
08/24/2011 19:40:00*1.04646*1.04651*1.04654*1.04632
08/24/2011 19:45:00*1.04651*1.04656*1.04663*1.04646
08/24/2011 19:50:00*1.04656*1.04646*1.04666*1.04644
08/24/2011 19:55:00*1.04646*1.04601*1.04656*1.04577
08/24/2011 20:00:00*1.04601*1.04589*1.04629*1.04588
08/24/2011 20:05:00*1.04589*1.04642*1.04647*1.04575
08/24/2011 20:10:00*1.04642*1.04668*1.04699*1.04642
08/24/2011 20:15:00*1.04668*1.04696*1.04709*1.04646
08/24/2011 20:20:00*1.04696*1.04696*1.04731*1.04691
08/24/2011 20:25:00*1.04696*1.04696*1.04723*1.04676
08/24/2011 20:30:00*1.04696*1.04697*1.04719*1.04693
08/24/2011 20:35:00*1.04697*1.04696*1.04698*1.04666
08/24/2011 20:40:00*1.04696*1.04722*1.04726*1.04671
08/24/2011 20:45:00*1.04722*1.0471*1.04731*1.04696
08/24/2011 20:50:00*1.0471*1.04685*1.04726*1.04661
08/24/2011 20:55:00*1.04685*1.04676*1.04685*1.04676
08/24/2011 21:00:00*1.04676*1.04676*1.04676*1.04676
08/24/2011 21:05:00*1.04676*1.04676*1.04676*1.04676
08/24/2011 21:10:00*1.04676*1.04676*1.04676*1.04676
08/24/2011 21:15:00*1.04676*1.04676*1.04676*1.04676
08/24/2011 21:20:00*1.04676*1.04676*1.04676*1.04676
08/24/2011 21:25:00*1.04676*1.04676*1.04676*1.04676
08/24/2011 21:30:00*1.04676*1.04676*1.04676*1.04676
08/24/2011 21:35:00*1.04676*1.04676*1.04676*1.04676
08/24/2011 21:40:00*1.04676*1.04676*1.04676*1.04676
08/24/2011 21:45:00*1.04676*1.04375*1.04676*1.04359
08/24/2011 21:50:00*1.04375*1.04443*1.04443*1.0437
08/24/2011 21:55:00*1.04443*1.04446*1.04451*1.04411
08/24/2011 22:00:00*1.04446*1.04399*1.04446*1.04399
08/24/2011 22:05:00*1.04399*1.04382*1.04439*1.04381
08/24/2011 22:10:00*1.04396*1.04336*1.04396*1.04336
08/24/2011 22:15:00*1.04336*1.04397*1.04404*1.04336
08/24/2011 22:20:00*1.04397*1.04447*1.04462*1.04397
08/24/2011 22:25:00*1.04447*1.04421*1.04447*1.04419
08/24/2011 22:30:00*1.04421*1.04457*1.04457*1.04421
08/24/2011 22:35:00*1.04457*1.04469*1.0447*1.0444
08/24/2011 22:40:00*1.04469*1.04466*1.04476*1.04456
08/24/2011 22:45:00*1.04466*1.04461*1.04526*1.04461
08/24/2011 22:50:00*1.04461*1.04509*1.04509*1.04461
08/24/2011 22:55:00*1.04509*1.04526*1.04536*1.045
08/24/2011 23:00:00*1.04526*1.04486*1.04529*1.04479
08/24/2011 23:05:00*1.04486*1.04456*1.04486*1.0444
08/24/2011 23:10:00*1.04456*1.04436*1.04456*1.04421
08/24/2011 23:15:00*1.04436*1.0441*1.04436*1.04407
08/24/2011 23:20:00*1.0441*1.0442*1.04425*1.0439
08/24/2011 23:25:00*1.0442*1.04436*1.0445*1.044
08/24/2011 23:30:00*1.04436*1.04494*1.04494*1.04435
08/24/2011 23:35:00*1.04494*1.0447*1.04522*1.0447
08/24/2011 23:40:00*1.0447*1.04494*1.04499*1.04461
08/24/2011 23:45:00*1.04494*1.04555*1.04556*1.04479
08/24/2011 23:50:00*1.04555*1.04565*1.04566*1.04511
08/24/2011 23:55:00*1.04565*1.04562*1.046*1.04546
08/25/2011 00:00:00*1.04562*1.04551*1.04571*1.04546
08/25/2011 00:05:00*1.04551*1.04546*1.04571*1.04546
08/25/2011 00:10:00*1.04546*1.04626*1.04626*1.04531
08/25/2011 00:15:00*1.04626*1.04556*1.04626*1.04541
08/25/2011 00:20:00*1.04556*1.04571*1.04587*1.04546
08/25/2011 00:25:00*1.04571*1.04599*1.04626*1.04552
08/25/2011 00:30:00*1.04599*1.0461*1.04616*1.04577
08/25/2011 00:35:00*1.0461*1.04546*1.0461*1.04546
08/25/2011 00:40:00*1.04546*1.04546*1.04567*1.04531
08/25/2011 00:45:00*1.04546*1.04487*1.04546*1.04465
08/25/2011 00:50:00*1.04487*1.04457*1.04491*1.04443
08/25/2011 00:55:00*1.04457*1.04464*1.04476*1.04457
08/25/2011 01:00:00*1.04464*1.04451*1.0447*1.04432
08/25/2011 01:05:00*1.04451*1.04396*1.04451*1.04386
08/25/2011 01:10:00*1.04396*1.04336*1.04396*1.04331
08/25/2011 01:15:00*1.04336*1.04366*1.04367*1.04336
08/25/2011 01:20:00*1.04366*1.04358*1.04378*1.04352
08/25/2011 01:25:00*1.04358*1.04327*1.04371*1.04316
08/25/2011 01:30:00*1.04327*1.04301*1.04354*1.04276
08/25/2011 01:35:00*1.04301*1.04357*1.04357*1.04301
08/25/2011 01:40:00*1.04357*1.04286*1.04358*1.04286
08/25/2011 01:45:00*1.04286*1.04357*1.04362*1.04286
08/25/2011 01:50:00*1.04357*1.04387*1.04396*1.04331
08/25/2011 01:55:00*1.04387*1.04406*1.04446*1.04387
08/25/2011 02:00:00*1.04406*1.04351*1.04411*1.04323
08/25/2011 02:05:00*1.04351*1.04395*1.04421*1.04351
08/25/2011 02:10:00*1.04395*1.04466*1.04496*1.04395
08/25/2011 02:15:00*1.04466*1.04448*1.04483*1.04425
08/25/2011 02:20:00*1.04448*1.04447*1.0445*1.04416
08/25/2011 02:25:00*1.04447*1.04456*1.04469*1.04436
08/25/2011 02:30:00*1.04456*1.04599*1.04599*1.04456
08/25/2011 02:35:00*1.04599*1.04552*1.04599*1.04522
08/25/2011 02:40:00*1.04552*1.04641*1.04651*1.0453
08/25/2011 02:45:00*1.04641*1.04599*1.04656*1.0458
08/25/2011 02:50:00*1.04599*1.04597*1.04599*1.0456
08/25/2011 02:55:00*1.04597*1.04547*1.04597*1.04526
08/25/2011 03:00:00*1.04547*1.04517*1.04556*1.04513
08/25/2011 03:05:00*1.04517*1.0462*1.04628*1.045
08/25/2011 03:10:00*1.0462*1.04683*1.04721*1.0462
08/25/2011 03:15:00*1.04683*1.04744*1.04744*1.04683
08/25/2011 03:20:00*1.04744*1.04685*1.04744*1.04684
08/25/2011 03:25:00*1.04685*1.04686*1.04739*1.04677
08/25/2011 03:30:00*1.04686*1.04702*1.04707*1.04664
08/25/2011 03:35:00*1.04702*1.04776*1.04811*1.04701
08/25/2011 03:40:00*1.04776*1.04767*1.04806*1.04748
08/25/2011 03:45:00*1.04767*1.04701*1.04767*1.04701
08/25/2011 03:50:00*1.04701*1.04659*1.04707*1.04636
08/25/2011 03:55:00*1.04659*1.04626*1.04659*1.04603
08/25/2011 04:00:00*1.04626*1.04579*1.04657*1.04579
08/25/2011 04:05:00*1.04579*1.0463*1.0463*1.04577
08/25/2011 04:10:00*1.0463*1.04655*1.04665*1.04616
08/25/2011 04:15:00*1.04655*1.04683*1.047*1.04655
08/25/2011 04:20:00*1.04683*1.04751*1.0477*1.04683
08/25/2011 04:25:00*1.04751*1.04737*1.04752*1.04735
08/25/2011 04:30:00*1.04737*1.04655*1.04747*1.04655
08/25/2011 04:35:00*1.04655*1.04681*1.04696*1.04647
08/25/2011 04:40:00*1.04681*1.04667*1.04717*1.04666
08/25/2011 04:45:00*1.04667*1.04656*1.04667*1.04646
08/25/2011 04:50:00*1.04656*1.04652*1.04676*1.0463
08/25/2011 04:55:00*1.04652*1.04686*1.04718*1.04652
08/25/2011 05:00:00*1.04686*1.0471*1.04754*1.04686
08/25/2011 05:05:00*1.0471*1.04602*1.0472*1.04602
08/25/2011 05:10:00*1.04602*1.04581*1.04602*1.04581
08/25/2011 05:15:00*1.04581*1.0457*1.04586*1.04545
08/25/2011 05:20:00*1.0457*1.04569*1.0457*1.04541
08/25/2011 05:25:00*1.04569*1.04566*1.04579*1.04537
08/25/2011 05:30:00*1.04566*1.04516*1.04566*1.04479
08/25/2011 05:35:00*1.04516*1.04499*1.04542*1.04474
08/25/2011 05:40:00*1.04499*1.04435*1.04499*1.04434
08/25/2011 05:45:00*1.04435*1.04441*1.04451*1.04417
08/25/2011 05:50:00*1.04441*1.04371*1.04457*1.04354
08/25/2011 05:55:00*1.04371*1.04427*1.0443*1.04355
08/25/2011 06:00:00*1.04427*1.04402*1.04427*1.0439
08/25/2011 06:05:00*1.04402*1.04458*1.04474*1.04402
08/25/2011 06:10:00*1.04458*1.04549*1.04561*1.04458
08/25/2011 06:15:00*1.04549*1.0458*1.04598*1.04539
08/25/2011 06:20:00*1.0458*1.04566*1.04595*1.04553
08/25/2011 06:25:00*1.04566*1.04572*1.04581*1.04556
08/25/2011 06:30:00*1.04572*1.04624*1.04644*1.04572
08/25/2011 06:35:00*1.04624*1.04635*1.0465*1.04624
08/25/2011 06:40:00*1.04635*1.0469*1.0472*1.04635
08/25/2011 06:45:00*1.0469*1.04661*1.04699*1.04661
08/25/2011 06:50:00*1.04661*1.04684*1.04686*1.04629
08/25/2011 06:55:00*1.04684*1.04666*1.04701*1.04661
08/25/2011 07:00:00*1.04666*1.0462*1.04666*1.04619
08/25/2011 07:05:00*1.0462*1.04652*1.04653*1.0462
08/25/2011 07:10:00*1.04652*1.04675*1.04681*1.04652
08/25/2011 07:15:00*1.04675*1.04665*1.04691*1.04664
08/25/2011 07:20:00*1.04665*1.04704*1.04704*1.04662
08/25/2011 07:25:00*1.04704*1.04682*1.04705*1.04677
08/25/2011 07:30:00*1.04682*1.04721*1.04721*1.04656
08/25/2011 07:35:00*1.04721*1.04716*1.04766*1.0471
08/25/2011 07:40:00*1.04716*1.04716*1.04726*1.04704
08/25/2011 07:45:00*1.04716*1.04742*1.04742*1.04712
08/25/2011 07:50:00*1.04742*1.04876*1.04888*1.04742
08/25/2011 07:55:00*1.04876*1.04856*1.04876*1.04826
08/25/2011 08:00:00*1.04856*1.04886*1.04886*1.04851
08/25/2011 08:05:00*1.04886*1.04921*1.04936*1.04886
08/25/2011 08:10:00*1.04921*1.04881*1.04926*1.04851
08/25/2011 08:15:00*1.04881*1.04896*1.04904*1.04881
08/25/2011 08:20:00*1.04896*1.04846*1.04901*1.0484
08/25/2011 08:25:00*1.04846*1.04866*1.04871*1.04821
08/25/2011 08:30:00*1.04866*1.04852*1.04881*1.04852
08/25/2011 08:35:00*1.04852*1.04778*1.04891*1.04778
08/25/2011 08:40:00*1.04778*1.04806*1.04816*1.04726
08/25/2011 08:45:00*1.04806*1.04806*1.04846*1.04796
08/25/2011 08:50:00*1.04806*1.04826*1.04843*1.04801
08/25/2011 08:55:00*1.04826*1.04792*1.04826*1.04747
08/25/2011 09:00:00*1.04792*1.04736*1.04809*1.04736
08/25/2011 09:05:00*1.04736*1.04692*1.04758*1.04664
08/25/2011 09:10:00*1.04692*1.04691*1.04728*1.04687
08/25/2011 09:15:00*1.04691*1.04961*1.05061*1.04691
08/25/2011 09:20:00*1.04961*1.04969*1.05116*1.04955
08/25/2011 09:25:00*1.04969*1.04932*1.05048*1.04893
08/25/2011 09:30:00*1.04932*1.04852*1.04932*1.04824
08/25/2011 09:35:00*1.04852*1.04982*1.05022*1.04842
08/25/2011 09:40:00*1.04982*1.04886*1.04982*1.04886
08/25/2011 09:45:00*1.04886*1.04978*1.04978*1.04872
08/25/2011 09:50:00*1.04978*1.04863*1.05007*1.04846
08/25/2011 09:55:00*1.04863*1.04836*1.04887*1.04799
08/25/2011 10:00:00*1.04836*1.04858*1.04886*1.04821
08/25/2011 10:05:00*1.04858*1.04706*1.04868*1.04683
08/25/2011 10:10:00*1.04706*1.04789*1.04798*1.04676
08/25/2011 10:15:00*1.04789*1.04811*1.04823*1.04742
08/25/2011 10:20:00*1.04811*1.04727*1.04837*1.04723
08/25/2011 10:25:00*1.04727*1.04625*1.04767*1.04625
08/25/2011 10:30:00*1.04625*1.04624*1.04673*1.04556
08/25/2011 10:35:00*1.04624*1.04607*1.04631*1.04531
08/25/2011 10:40:00*1.04607*1.04526*1.04616*1.0449
08/25/2011 10:45:00*1.04526*1.04527*1.04568*1.04526
08/25/2011 10:50:00*1.04527*1.04382*1.04527*1.04382
08/25/2011 10:55:00*1.04382*1.04366*1.04441*1.04366
08/25/2011 11:00:00*1.04366*1.04535*1.04541*1.04362
08/25/2011 11:05:00*1.04535*1.04596*1.04626*1.04535
08/25/2011 11:10:00*1.04596*1.04536*1.046*1.04526
08/25/2011 11:15:00*1.04536*1.04579*1.04602*1.04521
08/25/2011 11:20:00*1.04579*1.04675*1.04675*1.04553
08/25/2011 11:25:00*1.04675*1.04691*1.04696*1.04622
08/25/2011 11:30:00*1.04691*1.04626*1.04713*1.04606
08/25/2011 11:35:00*1.04626*1.04576*1.04631*1.04566
08/25/2011 11:40:00*1.04576*1.04501*1.04587*1.04501
08/25/2011 11:45:00*1.04501*1.04475*1.0455*1.04463
08/25/2011 11:50:00*1.04475*1.04438*1.04475*1.04429
08/25/2011 11:55:00*1.04438*1.04506*1.04509*1.04436
08/25/2011 12:00:00*1.04506*1.04546*1.0456*1.04496
08/25/2011 12:05:00*1.04546*1.04577*1.04588*1.04546
08/25/2011 12:10:00*1.04577*1.04556*1.04577*1.04546
08/25/2011 12:15:00*1.04556*1.04566*1.04582*1.04546
08/25/2011 12:20:00*1.04566*1.04515*1.04566*1.04506
08/25/2011 12:25:00*1.04515*1.04466*1.04515*1.04427
08/25/2011 12:30:00*1.04466*1.04531*1.04532*1.04466
08/25/2011 12:35:00*1.04531*1.04471*1.04531*1.04471
08/25/2011 12:40:00*1.04471*1.04441*1.04482*1.04426
08/25/2011 12:45:00*1.04441*1.04396*1.04471*1.04396
08/25/2011 12:50:00*1.04396*1.04406*1.04411*1.04341
08/25/2011 12:55:00*1.04406*1.04386*1.04438*1.04372
08/25/2011 13:00:00*1.04386*1.04461*1.04462*1.04376
08/25/2011 13:05:00*1.04461*1.04431*1.04461*1.04419
08/25/2011 13:10:00*1.04431*1.04406*1.04501*1.04403
08/25/2011 13:15:00*1.04406*1.04439*1.04461*1.04398
08/25/2011 13:20:00*1.04439*1.04437*1.04466*1.04406
08/25/2011 13:25:00*1.04437*1.04558*1.04558*1.04436
08/25/2011 13:30:00*1.04558*1.04576*1.04618*1.04538
08/25/2011 13:35:00*1.04576*1.04595*1.04601*1.04536
08/25/2011 13:40:00*1.04595*1.04595*1.04596*1.04555
08/25/2011 13:45:00*1.04595*1.04523*1.04595*1.04498
08/25/2011 13:50:00*1.04523*1.04414*1.04523*1.04414
08/25/2011 13:55:00*1.04414*1.04371*1.04419*1.04356
08/25/2011 14:00:00*1.04371*1.04395*1.0442*1.04357
08/25/2011 14:05:00*1.04395*1.0441*1.0442*1.04366
08/25/2011 14:10:00*1.0441*1.04356*1.04416*1.04356
08/25/2011 14:15:00*1.04356*1.04326*1.04376*1.04311
08/25/2011 14:20:00*1.04326*1.04416*1.04446*1.04326
08/25/2011 14:25:00*1.04416*1.04377*1.04436*1.04346
08/25/2011 14:30:00*1.04377*1.04358*1.04377*1.0432
08/25/2011 14:35:00*1.04358*1.04357*1.0438*1.04335
08/25/2011 14:40:00*1.04357*1.04384*1.04421*1.04357
08/25/2011 14:45:00*1.04384*1.04366*1.04384*1.04359
08/25/2011 14:50:00*1.04366*1.04336*1.04399*1.04336
08/25/2011 14:55:00*1.04336*1.04259*1.04336*1.0425
08/25/2011 15:00:00*1.04259*1.04276*1.04291*1.04246
08/25/2011 15:05:00*1.04276*1.04246*1.04276*1.04236
08/25/2011 15:10:00*1.04246*1.04269*1.04281*1.04236
08/25/2011 15:15:00*1.04269*1.04291*1.04311*1.04241
08/25/2011 15:20:00*1.04291*1.04321*1.04336*1.04276
08/25/2011 15:25:00*1.04321*1.04341*1.04408*1.04321
08/25/2011 15:30:00*1.04341*1.04287*1.04341*1.04283
08/25/2011 15:35:00*1.04287*1.04256*1.04292*1.04251
08/25/2011 15:40:00*1.04256*1.04317*1.04339*1.04256
08/25/2011 15:45:00*1.04317*1.04247*1.04321*1.04247
08/25/2011 15:50:00*1.04247*1.04377*1.04377*1.04221
08/25/2011 15:55:00*1.04377*1.04366*1.04386*1.04326
08/25/2011 16:00:00*1.04366*1.04356*1.04369*1.04313
08/25/2011 16:05:00*1.04356*1.04295*1.04356*1.04278
08/25/2011 16:10:00*1.04295*1.04311*1.04316*1.04286
08/25/2011 16:15:00*1.04311*1.04286*1.04311*1.04282
08/25/2011 16:20:00*1.04286*1.04297*1.04297*1.04286
08/25/2011 16:25:00*1.04297*1.04346*1.04346*1.04297
08/25/2011 16:30:00*1.04346*1.04336*1.04346*1.04336
08/25/2011 16:35:00*1.04336*1.04297*1.04336*1.04296
08/25/2011 16:40:00*1.04297*1.04305*1.04306*1.04291
08/25/2011 16:45:00*1.04305*1.04293*1.04327*1.04286
08/25/2011 16:50:00*1.04293*1.04296*1.04297*1.04288
08/25/2011 16:55:00*1.04296*1.04293*1.04296*1.04284
08/25/2011 17:00:00*1.04293*1.04285*1.04299*1.04276
