08/23/2011 17:05:00*1.05246*1.05241*1.05251*1.05236
08/23/2011 17:10:00*1.05241*1.0527*1.0527*1.05238
08/23/2011 17:15:00*1.0527*1.05251*1.0527*1.05251
08/23/2011 17:20:00*1.05251*1.05248*1.05251*1.05218
08/23/2011 17:25:00*1.05248*1.05248*1.05302*1.05237
08/23/2011 17:30:00*1.05248*1.05238*1.05248*1.05238
08/23/2011 17:35:00*1.05238*1.05239*1.05239*1.05218
08/23/2011 17:40:00*1.05239*1.05276*1.05277*1.05239
08/23/2011 17:45:00*1.05276*1.05224*1.05276*1.05224
08/23/2011 17:50:00*1.05224*1.0522*1.0523*1.052
08/23/2011 17:55:00*1.0522*1.05246*1.0526*1.05215
08/23/2011 18:00:00*1.05246*1.05265*1.05285*1.05246
08/23/2011 18:05:00*1.05265*1.05172*1.05268*1.05144
08/23/2011 18:10:00*1.05172*1.05156*1.05172*1.05146
08/23/2011 18:15:00*1.05156*1.05143*1.05156*1.05123
08/23/2011 18:20:00*1.05143*1.05175*1.05178*1.05141
08/23/2011 18:25:00*1.05175*1.05173*1.05178*1.05165
08/23/2011 18:30:00*1.05173*1.05183*1.05194*1.05168
08/23/2011 18:35:00*1.05183*1.05168*1.05198*1.05157
08/23/2011 18:40:00*1.05168*1.05112*1.05174*1.05106
08/23/2011 18:45:00*1.05112*1.05112*1.05112*1.05062
08/23/2011 18:50:00*1.05112*1.05172*1.05197*1.05112
08/23/2011 18:55:00*1.05172*1.05193*1.05193*1.05172
08/23/2011 19:00:00*1.05193*1.05192*1.05223*1.05192
08/23/2011 19:05:00*1.05192*1.0512*1.05197*1.05092
08/23/2011 19:10:00*1.0512*1.05093*1.0512*1.05063
08/23/2011 19:15:00*1.05093*1.05085*1.05105*1.05053
08/23/2011 19:20:00*1.05085*1.05077*1.05085*1.05046
08/23/2011 19:25:00*1.05077*1.05125*1.05147*1.05077
08/23/2011 19:30:00*1.05125*1.05137*1.05139*1.05124
08/23/2011 19:35:00*1.05137*1.05107*1.05137*1.05105
08/23/2011 19:40:00*1.05107*1.05155*1.05157*1.05106
08/23/2011 19:45:00*1.05155*1.05151*1.05181*1.05151
08/23/2011 19:50:00*1.05151*1.05174*1.05186*1.05151
08/23/2011 19:55:00*1.05174*1.05144*1.05191*1.05144
08/23/2011 20:00:00*1.05144*1.05145*1.05151*1.05133
08/23/2011 20:05:00*1.05145*1.05123*1.05145*1.05096
08/23/2011 20:10:00*1.05123*1.0507*1.05126*1.05066
08/23/2011 20:15:00*1.0507*1.05016*1.05074*1.04979
08/23/2011 20:20:00*1.05016*1.05027*1.0505*1.04985
08/23/2011 20:25:00*1.05027*1.04975*1.0504*1.04975
08/23/2011 20:30:00*1.04975*1.05*1.05016*1.04962
08/23/2011 20:35:00*1.05*1.05045*1.0507*1.05
08/23/2011 20:40:00*1.05045*1.05085*1.05105*1.05031
08/23/2011 20:45:00*1.05085*1.05125*1.05125*1.05063
08/23/2011 20:50:00*1.05125*1.05045*1.05125*1.05045
08/23/2011 20:55:00*1.05045*1.04955*1.05045*1.04935
08/23/2011 21:00:00*1.04955*1.05043*1.0505*1.04955
08/23/2011 21:05:00*1.05043*1.0493*1.05043*1.04911
08/23/2011 21:10:00*1.0493*1.0489*1.04934*1.04882
08/23/2011 21:15:00*1.0489*1.0488*1.0496*1.0488
08/23/2011 21:20:00*1.0488*1.05*1.0502*1.0488
08/23/2011 21:25:00*1.05*1.04925*1.05*1.04905
08/23/2011 21:30:00*1.04925*1.04955*1.05019*1.04925
08/23/2011 21:35:00*1.04955*1.04936*1.05006*1.04935
08/23/2011 21:40:00*1.04936*1.04836*1.04936*1.04797
08/23/2011 21:45:00*1.04836*1.04808*1.04845*1.04793
08/23/2011 21:50:00*1.04808*1.04751*1.04809*1.04743
08/23/2011 21:55:00*1.04751*1.04781*1.04781*1.0469
08/23/2011 22:00:00*1.04781*1.0477*1.04835*1.04765
08/23/2011 22:05:00*1.0477*1.04769*1.0478*1.04734
08/23/2011 22:10:00*1.04769*1.0475*1.04769*1.04715
08/23/2011 22:15:00*1.0475*1.0481*1.0481*1.04741
08/23/2011 22:20:00*1.0481*1.0479*1.0481*1.04774
08/23/2011 22:25:00*1.0479*1.04825*1.0483*1.04775
08/23/2011 22:30:00*1.04825*1.04834*1.04864*1.0481
08/23/2011 22:35:00*1.04834*1.04859*1.04889*1.04829
08/23/2011 22:40:00*1.04859*1.04845*1.04859*1.04815
08/23/2011 22:45:00*1.04845*1.04826*1.04845*1.04811
08/23/2011 22:50:00*1.04826*1.04754*1.04836*1.04754
08/23/2011 22:55:00*1.04754*1.04677*1.04775*1.04666
08/23/2011 23:00:00*1.04677*1.04678*1.04678*1.0464
08/23/2011 23:05:00*1.04678*1.04707*1.04708*1.04676
08/23/2011 23:10:00*1.04707*1.04753*1.04771*1.04707
08/23/2011 23:15:00*1.04753*1.04749*1.04801*1.04726
08/23/2011 23:20:00*1.04749*1.04775*1.0478*1.04725
08/23/2011 23:25:00*1.04775*1.04849*1.04849*1.04775
08/23/2011 23:30:00*1.04849*1.04791*1.04852*1.04789
08/23/2011 23:35:00*1.04791*1.04775*1.04802*1.04715
08/23/2011 23:40:00*1.04775*1.04816*1.04816*1.04766
08/23/2011 23:45:00*1.04816*1.04826*1.04831*1.04801
08/23/2011 23:50:00*1.04826*1.04839*1.04859*1.04821
08/23/2011 23:55:00*1.04839*1.04872*1.04876*1.04836
08/24/2011 00:00:00*1.04872*1.0494*1.0494*1.04872
08/24/2011 00:05:00*1.0494*1.04925*1.0494*1.04914
08/24/2011 00:10:00*1.04925*1.04905*1.0493*1.04875
08/24/2011 00:15:00*1.04905*1.04888*1.04909*1.04875
08/24/2011 00:20:00*1.04888*1.04908*1.04908*1.04888
08/24/2011 00:25:00*1.04908*1.04972*1.04972*1.04876
08/24/2011 00:30:00*1.04972*1.04976*1.04978*1.04936
08/24/2011 00:35:00*1.04976*1.04935*1.05*1.04935
08/24/2011 00:40:00*1.04935*1.04927*1.0496*1.04925
08/24/2011 00:45:00*1.04927*1.04959*1.04959*1.0492
08/24/2011 00:50:00*1.04959*1.0496*1.04992*1.04947
08/24/2011 00:55:00*1.0496*1.04933*1.04975*1.04916
08/24/2011 01:00:00*1.04933*1.04961*1.04976*1.04926
08/24/2011 01:05:00*1.04961*1.0492*1.05001*1.0492
08/24/2011 01:10:00*1.0492*1.04986*1.0502*1.04912
08/24/2011 01:15:00*1.04986*1.04966*1.04986*1.04934
08/24/2011 01:20:00*1.04966*1.04893*1.04981*1.04893
08/24/2011 01:25:00*1.04893*1.04869*1.04893*1.04854
08/24/2011 01:30:00*1.04869*1.04779*1.04876*1.04779
08/24/2011 01:35:00*1.04779*1.04792*1.04792*1.0474
08/24/2011 01:40:00*1.04792*1.04681*1.04792*1.04665
08/24/2011 01:45:00*1.04681*1.04816*1.04852*1.04676
08/24/2011 01:50:00*1.04816*1.04876*1.04876*1.04811
08/24/2011 01:55:00*1.04876*1.04846*1.04886*1.04792
08/24/2011 02:00:00*1.04846*1.04816*1.04852*1.04816
08/24/2011 02:05:00*1.04816*1.04741*1.04826*1.04741
08/24/2011 02:10:00*1.04741*1.04822*1.04846*1.04741
08/24/2011 02:15:00*1.04822*1.04848*1.04876*1.04821
08/24/2011 02:20:00*1.04848*1.04831*1.04878*1.04831
08/24/2011 02:25:00*1.04831*1.04786*1.04839*1.04776
08/24/2011 02:30:00*1.04786*1.04826*1.04826*1.04766
08/24/2011 02:35:00*1.04826*1.04777*1.04826*1.04763
08/24/2011 02:40:00*1.04777*1.04802*1.04822*1.04771
08/24/2011 02:45:00*1.04802*1.04721*1.04802*1.04701
08/24/2011 02:50:00*1.04721*1.04774*1.04779*1.04701
08/24/2011 02:55:00*1.04774*1.04815*1.04821*1.04753
08/24/2011 03:00:00*1.04815*1.04826*1.04859*1.04812
08/24/2011 03:05:00*1.04826*1.04827*1.04859*1.04765
08/24/2011 03:10:00*1.04827*1.04691*1.04836*1.04686
08/24/2011 03:15:00*1.04691*1.04686*1.04722*1.04686
08/24/2011 03:20:00*1.04686*1.04574*1.04686*1.04556
08/24/2011 03:25:00*1.04574*1.04569*1.04578*1.0451
08/24/2011 03:30:00*1.04569*1.04598*1.0461*1.04551
08/24/2011 03:35:00*1.04598*1.04689*1.04689*1.0459
08/24/2011 03:40:00*1.04689*1.04608*1.047*1.0459
08/24/2011 03:45:00*1.04608*1.04522*1.04608*1.04509
08/24/2011 03:50:00*1.04522*1.04516*1.04558*1.04508
08/24/2011 03:55:00*1.04516*1.04582*1.04597*1.04512
08/24/2011 04:00:00*1.04582*1.0455*1.04626*1.0454
08/24/2011 04:05:00*1.0455*1.04618*1.04662*1.04504
08/24/2011 04:10:00*1.04618*1.04659*1.04678*1.046
08/24/2011 04:15:00*1.04659*1.04646*1.04659*1.04606
08/24/2011 04:20:00*1.04646*1.04768*1.04771*1.04639
08/24/2011 04:25:00*1.04768*1.04831*1.0484*1.04768
08/24/2011 04:30:00*1.04831*1.04776*1.04832*1.04766
08/24/2011 04:35:00*1.04776*1.04806*1.04808*1.04775
08/24/2011 04:40:00*1.04806*1.04707*1.04806*1.04707
08/24/2011 04:45:00*1.04707*1.04746*1.04746*1.04694
08/24/2011 04:50:00*1.04746*1.04747*1.04773*1.04725
08/24/2011 04:55:00*1.04747*1.04733*1.04762*1.04733
08/24/2011 05:00:00*1.04733*1.04833*1.04836*1.04733
08/24/2011 05:05:00*1.04833*1.04921*1.04949*1.04787
08/24/2011 05:10:00*1.04921*1.04964*1.04988*1.04921
08/24/2011 05:15:00*1.04964*1.0497*1.04993*1.0496
08/24/2011 05:20:00*1.0497*1.04947*1.0497*1.04931
08/24/2011 05:25:00*1.04947*1.0488*1.04947*1.04866
08/24/2011 05:30:00*1.0488*1.04874*1.0488*1.04844
08/24/2011 05:35:00*1.04874*1.04888*1.04891*1.0487
08/24/2011 05:40:00*1.04888*1.0486*1.04899*1.04857
08/24/2011 05:45:00*1.0486*1.04821*1.04864*1.04821
08/24/2011 05:50:00*1.04821*1.04832*1.04856*1.04804
08/24/2011 05:55:00*1.04832*1.04846*1.04846*1.04806
08/24/2011 06:00:00*1.04846*1.04962*1.04962*1.04846
08/24/2011 06:05:00*1.04962*1.0493*1.04974*1.0493
08/24/2011 06:10:00*1.0493*1.04908*1.0493*1.049
08/24/2011 06:15:00*1.04908*1.0485*1.04908*1.04848
08/24/2011 06:20:00*1.0485*1.04822*1.04917*1.04821
08/24/2011 06:25:00*1.04822*1.04845*1.04857*1.04819
08/24/2011 06:30:00*1.04845*1.04817*1.04845*1.04811
08/24/2011 06:35:00*1.04817*1.04779*1.04847*1.04771
08/24/2011 06:40:00*1.04779*1.04848*1.04849*1.04779
08/24/2011 06:45:00*1.04848*1.04846*1.04885*1.04846
08/24/2011 06:50:00*1.04846*1.04816*1.04846*1.04787
08/24/2011 06:55:00*1.04816*1.04825*1.04835*1.04814
08/24/2011 07:00:00*1.04825*1.04806*1.04828*1.04793
08/24/2011 07:05:00*1.04806*1.04826*1.04836*1.04806
08/24/2011 07:10:00*1.04826*1.04846*1.04871*1.04819
08/24/2011 07:15:00*1.04846*1.04842*1.04867*1.04836
08/24/2011 07:20:00*1.04842*1.0489*1.04893*1.04842
08/24/2011 07:25:00*1.0489*1.04943*1.04943*1.0489
08/24/2011 07:30:00*1.04943*1.04906*1.04982*1.04906
08/24/2011 07:35:00*1.04906*1.04908*1.04934*1.04897
08/24/2011 07:40:00*1.04908*1.04897*1.04908*1.04864
08/24/2011 07:45:00*1.04897*1.04903*1.04921*1.04897
08/24/2011 07:50:00*1.04903*1.04861*1.04903*1.04836
08/24/2011 07:55:00*1.04861*1.04846*1.04869*1.04839
08/24/2011 08:00:00*1.04846*1.04807*1.04846*1.04791
08/24/2011 08:05:00*1.04807*1.04831*1.04854*1.04807
08/24/2011 08:10:00*1.04831*1.04806*1.04831*1.04802
08/24/2011 08:15:00*1.04806*1.04831*1.04857*1.04806
08/24/2011 08:20:00*1.04831*1.04846*1.04872*1.04828
08/24/2011 08:25:00*1.04846*1.04881*1.04901*1.04846
08/24/2011 08:30:00*1.04881*1.04864*1.04889*1.04847
08/24/2011 08:35:00*1.04864*1.05084*1.05084*1.04849
08/24/2011 08:40:00*1.05084*1.04952*1.05084*1.04941
08/24/2011 08:45:00*1.04952*1.05066*1.05107*1.04952
08/24/2011 08:50:00*1.05066*1.04996*1.05081*1.04966
08/24/2011 08:55:00*1.04996*1.05059*1.05059*1.04996
08/24/2011 09:00:00*1.05059*1.05061*1.05086*1.05015
08/24/2011 09:05:00*1.05061*1.05011*1.05061*1.05001
08/24/2011 09:10:00*1.05011*1.04982*1.05016*1.04961
08/24/2011 09:15:00*1.04982*1.04928*1.04987*1.04926
08/24/2011 09:20:00*1.04928*1.04978*1.0499*1.04896
08/24/2011 09:25:00*1.04978*1.04957*1.04987*1.04952
08/24/2011 09:30:00*1.04957*1.04929*1.04969*1.04921
08/24/2011 09:35:00*1.04929*1.05015*1.05031*1.04865
08/24/2011 09:40:00*1.05015*1.0495*1.05016*1.04946
08/24/2011 09:45:00*1.0495*1.05086*1.05086*1.0495
08/24/2011 09:50:00*1.05086*1.05102*1.05122*1.05056
08/24/2011 09:55:00*1.05102*1.05077*1.05117*1.05051
08/24/2011 10:00:00*1.05077*1.05182*1.05185*1.05077
08/24/2011 10:05:00*1.05182*1.05175*1.05219*1.05165
08/24/2011 10:10:00*1.05175*1.05126*1.05198*1.05113
08/24/2011 10:15:00*1.05126*1.05036*1.05126*1.05036
08/24/2011 10:20:00*1.05036*1.05015*1.0504*1.05002
08/24/2011 10:25:00*1.05015*1.04961*1.05022*1.04938
08/24/2011 10:30:00*1.04961*1.04985*1.05002*1.0495
08/24/2011 10:35:00*1.04985*1.04872*1.04996*1.04858
08/24/2011 10:40:00*1.04872*1.0496*1.04975*1.04872
08/24/2011 10:45:00*1.0496*1.04974*1.05015*1.0493
08/24/2011 10:50:00*1.04974*1.0488*1.04974*1.04876
08/24/2011 10:55:00*1.0488*1.04833*1.04944*1.04833
08/24/2011 11:00:00*1.04833*1.04883*1.04903*1.04833
08/24/2011 11:05:00*1.04883*1.04859*1.0491*1.04806
08/24/2011 11:10:00*1.04859*1.04877*1.04877*1.04849
08/24/2011 11:15:00*1.04877*1.04846*1.04905*1.04825
08/24/2011 11:20:00*1.04846*1.0476*1.04875*1.0476
08/24/2011 11:25:00*1.0476*1.04748*1.0478*1.04734
08/24/2011 11:30:00*1.04748*1.04754*1.04784*1.04747
08/24/2011 11:35:00*1.04754*1.04721*1.04754*1.04639
08/24/2011 11:40:00*1.04721*1.0476*1.04764*1.04712
08/24/2011 11:45:00*1.0476*1.04695*1.0476*1.04695
08/24/2011 11:50:00*1.04695*1.04717*1.04717*1.04661
08/24/2011 11:55:00*1.04717*1.04711*1.0477*1.04702
08/24/2011 12:00:00*1.04711*1.04709*1.04755*1.04685
08/24/2011 12:05:00*1.04709*1.04621*1.04709*1.04601
08/24/2011 12:10:00*1.04621*1.04575*1.04631*1.04575
08/24/2011 12:15:00*1.04575*1.0456*1.04589*1.0451
08/24/2011 12:20:00*1.0456*1.04586*1.04591*1.04542
08/24/2011 12:25:00*1.04586*1.0461*1.04625*1.04582
08/24/2011 12:30:00*1.0461*1.04628*1.04635*1.04585
08/24/2011 12:35:00*1.04628*1.04655*1.04657*1.0462
08/24/2011 12:40:00*1.04655*1.0463*1.04695*1.0463
08/24/2011 12:45:00*1.0463*1.04623*1.04645*1.04585
08/24/2011 12:50:00*1.04623*1.0457*1.04623*1.04555
08/24/2011 12:55:00*1.0457*1.04627*1.04627*1.04565
08/24/2011 13:00:00*1.04627*1.0469*1.04695*1.04619
08/24/2011 13:05:00*1.0469*1.04714*1.04714*1.04619
08/24/2011 13:10:00*1.04714*1.04676*1.04716*1.04674
08/24/2011 13:15:00*1.04676*1.04638*1.04687*1.04627
08/24/2011 13:20:00*1.04638*1.04714*1.04716*1.04638
08/24/2011 13:25:00*1.04714*1.04711*1.04728*1.04685
08/24/2011 13:30:00*1.04711*1.04686*1.04725*1.04666
08/24/2011 13:35:00*1.04686*1.04662*1.04686*1.04636
08/24/2011 13:40:00*1.04662*1.0463*1.04694*1.0463
08/24/2011 13:45:00*1.0463*1.04606*1.04648*1.0459
08/24/2011 13:50:00*1.04606*1.04563*1.04619*1.04518
08/24/2011 13:55:00*1.04563*1.0459*1.04605*1.04536
08/24/2011 14:00:00*1.0459*1.04584*1.04601*1.04537
08/24/2011 14:05:00*1.04584*1.04615*1.0465*1.04584
08/24/2011 14:10:00*1.04615*1.0467*1.04675*1.04605
08/24/2011 14:15:00*1.0467*1.04694*1.04702*1.04667
08/24/2011 14:20:00*1.04694*1.0461*1.04694*1.04604
08/24/2011 14:25:00*1.0461*1.04555*1.04614*1.04553
08/24/2011 14:30:00*1.04555*1.0456*1.04562*1.04525
08/24/2011 14:35:00*1.0456*1.04604*1.04614*1.04547
08/24/2011 14:40:00*1.04604*1.04604*1.04618*1.04569
08/24/2011 14:45:00*1.04604*1.04599*1.04634*1.04586
08/24/2011 14:50:00*1.04599*1.04604*1.04608*1.04575
08/24/2011 14:55:00*1.04604*1.04624*1.04644*1.04597
08/24/2011 15:00:00*1.04624*1.04627*1.04639*1.04606
08/24/2011 15:05:00*1.04627*1.0467*1.04673*1.04605
08/24/2011 15:10:00*1.0467*1.04605*1.04689*1.04605
08/24/2011 15:15:00*1.04605*1.04665*1.04665*1.04605
08/24/2011 15:20:00*1.04665*1.04687*1.04687*1.04647
08/24/2011 15:25:00*1.04687*1.0468*1.04691*1.04655
08/24/2011 15:30:00*1.0468*1.04642*1.0468*1.04642
08/24/2011 15:35:00*1.04642*1.04701*1.04701*1.04642
08/24/2011 15:40:00*1.04701*1.04691*1.04722*1.04685
08/24/2011 15:45:00*1.04691*1.0472*1.04731*1.04691
08/24/2011 15:50:00*1.0472*1.04716*1.0472*1.04696
08/24/2011 15:55:00*1.04716*1.0473*1.0473*1.04706
08/24/2011 16:00:00*1.0473*1.0475*1.0475*1.04705
08/24/2011 16:05:00*1.0475*1.04737*1.0475*1.04685
08/24/2011 16:10:00*1.04737*1.04779*1.04789*1.04737
08/24/2011 16:15:00*1.04779*1.0467*1.04779*1.0467
08/24/2011 16:20:00*1.0467*1.04655*1.0467*1.04651
08/24/2011 16:25:00*1.04655*1.04695*1.04705*1.04653
08/24/2011 16:30:00*1.04695*1.0467*1.04695*1.0466
08/24/2011 16:35:00*1.0467*1.04683*1.04683*1.0467
08/24/2011 16:40:00*1.04683*1.0471*1.04716*1.04683
08/24/2011 16:45:00*1.0471*1.04731*1.04731*1.047
08/24/2011 16:50:00*1.04731*1.04706*1.04757*1.04706
08/24/2011 16:55:00*1.04706*1.04705*1.04708*1.04704
08/24/2011 17:00:00*1.04705*1.04716*1.04736*1.04705
