08/22/2011 17:05:00*1.04075*1.04011*1.04085*1.04008
08/22/2011 17:10:00*1.04011*1.03971*1.04011*1.03932
08/22/2011 17:15:00*1.03971*1.03929*1.03971*1.03901
08/22/2011 17:20:00*1.03929*1.03986*1.03998*1.03929
08/22/2011 17:25:00*1.03986*1.03925*1.03986*1.03893
08/22/2011 17:30:00*1.03925*1.0391*1.03925*1.03895
08/22/2011 17:35:00*1.0391*1.03934*1.03934*1.03898
08/22/2011 17:40:00*1.03934*1.03953*1.03953*1.03927
08/22/2011 17:45:00*1.03953*1.03979*1.03979*1.03947
08/22/2011 17:50:00*1.03979*1.0398*1.0398*1.03977
08/22/2011 17:55:00*1.0398*1.0397*1.0398*1.03966
08/22/2011 18:00:00*1.0397*1.0395*1.03972*1.0395
08/22/2011 18:05:00*1.0395*1.03916*1.03958*1.03901
08/22/2011 18:10:00*1.03916*1.03919*1.03931*1.03912
08/22/2011 18:15:00*1.03919*1.03903*1.03922*1.03896
08/22/2011 18:20:00*1.03903*1.03904*1.03911*1.03901
08/22/2011 18:25:00*1.03904*1.03916*1.03932*1.03904
08/22/2011 18:30:00*1.03916*1.03921*1.03921*1.03909
08/22/2011 18:35:00*1.03921*1.03948*1.03956*1.03921
08/22/2011 18:40:00*1.03948*1.03955*1.03956*1.03948
08/22/2011 18:45:00*1.03955*1.03943*1.03955*1.03943
08/22/2011 18:50:00*1.03943*1.03938*1.03961*1.03923
08/22/2011 18:55:00*1.03938*1.03947*1.03964*1.03925
08/22/2011 19:00:00*1.03947*1.03946*1.03997*1.03927
08/22/2011 19:05:00*1.03946*1.03926*1.03968*1.03926
08/22/2011 19:10:00*1.03926*1.03911*1.03956*1.03906
08/22/2011 19:15:00*1.03911*1.03875*1.03911*1.0386
08/22/2011 19:20:00*1.03875*1.03896*1.03896*1.03865
08/22/2011 19:25:00*1.03896*1.03895*1.03906*1.0388
08/22/2011 19:30:00*1.03895*1.03899*1.03899*1.03886
08/22/2011 19:35:00*1.03899*1.03923*1.03928*1.03899
08/22/2011 19:40:00*1.03923*1.03965*1.03977*1.03923
08/22/2011 19:45:00*1.03965*1.03963*1.03968*1.03957
08/22/2011 19:50:00*1.03963*1.03926*1.03968*1.03925
08/22/2011 19:55:00*1.03926*1.03901*1.03926*1.03875
08/22/2011 20:00:00*1.03901*1.03915*1.03925*1.03884
08/22/2011 20:05:00*1.03915*1.03961*1.03984*1.03915
08/22/2011 20:10:00*1.03961*1.0391*1.03961*1.0391
08/22/2011 20:15:00*1.0391*1.03876*1.0391*1.0386
08/22/2011 20:20:00*1.03876*1.039*1.03945*1.03876
08/22/2011 20:25:00*1.039*1.0396*1.03967*1.03876
08/22/2011 20:30:00*1.0396*1.04035*1.04041*1.03945
08/22/2011 20:35:00*1.04035*1.04015*1.04067*1.04015
08/22/2011 20:40:00*1.04015*1.0403*1.04056*1.04011
08/22/2011 20:45:00*1.0403*1.04022*1.0404*1.04009
08/22/2011 20:50:00*1.04022*1.03988*1.04036*1.0397
08/22/2011 20:55:00*1.03988*1.03978*1.03996*1.03966
08/22/2011 21:00:00*1.03978*1.03995*1.04019*1.03965
08/22/2011 21:05:00*1.03995*1.04046*1.04065*1.03972
08/22/2011 21:10:00*1.04046*1.04134*1.04134*1.04046
08/22/2011 21:15:00*1.04134*1.04106*1.04134*1.04085
08/22/2011 21:20:00*1.04106*1.04046*1.04106*1.04019
08/22/2011 21:25:00*1.04046*1.04057*1.04058*1.04006
08/22/2011 21:30:00*1.04057*1.04031*1.04061*1.04021
08/22/2011 21:35:00*1.04031*1.04013*1.04052*1.04013
08/22/2011 21:40:00*1.04013*1.04015*1.04032*1.03983
08/22/2011 21:45:00*1.04015*1.03947*1.04025*1.03913
08/22/2011 21:50:00*1.03947*1.03911*1.03947*1.03903
08/22/2011 21:55:00*1.03911*1.03896*1.03927*1.03892
08/22/2011 22:00:00*1.03896*1.03943*1.03943*1.03893
08/22/2011 22:05:00*1.03943*1.04025*1.04036*1.03943
08/22/2011 22:10:00*1.04025*1.03946*1.04028*1.03941
08/22/2011 22:15:00*1.03946*1.03997*1.04008*1.03946
08/22/2011 22:20:00*1.03997*1.04018*1.04032*1.03992
08/22/2011 22:25:00*1.04018*1.03976*1.04033*1.03961
08/22/2011 22:30:00*1.03976*1.03951*1.04027*1.03951
08/22/2011 22:35:00*1.03951*1.04237*1.04282*1.03951
08/22/2011 22:40:00*1.04237*1.04239*1.0432*1.04175
08/22/2011 22:45:00*1.04239*1.04379*1.04379*1.04229
08/22/2011 22:50:00*1.04379*1.04329*1.04379*1.04299
08/22/2011 22:55:00*1.04329*1.04285*1.04329*1.04266
08/22/2011 23:00:00*1.04285*1.04274*1.04292*1.04254
08/22/2011 23:05:00*1.04274*1.04294*1.04319*1.04246
08/22/2011 23:10:00*1.04294*1.04334*1.04347*1.04294
08/22/2011 23:15:00*1.04334*1.04299*1.04334*1.04291
08/22/2011 23:20:00*1.04299*1.04256*1.04311*1.04256
08/22/2011 23:25:00*1.04256*1.0428*1.0428*1.04256
08/22/2011 23:30:00*1.0428*1.0426*1.0428*1.0426
08/22/2011 23:35:00*1.0426*1.04243*1.0426*1.04206
08/22/2011 23:40:00*1.04243*1.04261*1.043*1.04233
08/22/2011 23:45:00*1.04261*1.04317*1.04317*1.04246
08/22/2011 23:50:00*1.04317*1.04363*1.04371*1.04317
08/22/2011 23:55:00*1.04363*1.04417*1.04435*1.04359
08/23/2011 00:00:00*1.04417*1.0444*1.04482*1.04397
08/23/2011 00:05:00*1.0444*1.04544*1.04579*1.0444
08/23/2011 00:10:00*1.04544*1.04495*1.04544*1.04485
08/23/2011 00:15:00*1.04495*1.04474*1.04525*1.04474
08/23/2011 00:20:00*1.04474*1.04465*1.04476*1.04458
08/23/2011 00:25:00*1.04465*1.04465*1.04473*1.04435
08/23/2011 00:30:00*1.04465*1.04485*1.04522*1.04465
08/23/2011 00:35:00*1.04485*1.04486*1.0454*1.04479
08/23/2011 00:40:00*1.04486*1.04516*1.04527*1.04485
08/23/2011 00:45:00*1.04516*1.04515*1.04526*1.0451
08/23/2011 00:50:00*1.04515*1.04514*1.04532*1.04511
08/23/2011 00:55:00*1.04514*1.04547*1.04562*1.04514
08/23/2011 01:00:00*1.04547*1.04614*1.0463*1.04541
08/23/2011 01:05:00*1.04614*1.04606*1.04621*1.04606
08/23/2011 01:10:00*1.04606*1.0456*1.04606*1.04524
08/23/2011 01:15:00*1.0456*1.04636*1.04643*1.04559
08/23/2011 01:20:00*1.04636*1.04613*1.04641*1.04578
08/23/2011 01:25:00*1.04612*1.04579*1.04612*1.04537
08/23/2011 01:30:00*1.04579*1.04577*1.04617*1.04576
08/23/2011 01:35:00*1.04577*1.04594*1.04599*1.04544
08/23/2011 01:40:00*1.04594*1.04626*1.04649*1.04594
08/23/2011 01:45:00*1.04626*1.04612*1.04636*1.04607
08/23/2011 01:50:00*1.04612*1.0466*1.04662*1.04612
08/23/2011 01:55:00*1.0466*1.04589*1.0466*1.04556
08/23/2011 02:00:00*1.04589*1.04608*1.04613*1.04589
08/23/2011 02:05:00*1.04608*1.04547*1.04608*1.04524
08/23/2011 02:10:00*1.04547*1.04546*1.04579*1.04545
08/23/2011 02:15:00*1.04546*1.04558*1.04558*1.04526
08/23/2011 02:20:00*1.04558*1.04581*1.04596*1.04558
08/23/2011 02:25:00*1.04581*1.04758*1.04767*1.04576
08/23/2011 02:30:00*1.04758*1.04708*1.04766*1.04685
08/23/2011 02:35:00*1.04708*1.04732*1.04732*1.04646
08/23/2011 02:40:00*1.04732*1.04762*1.04819*1.04728
08/23/2011 02:45:00*1.04762*1.04692*1.04762*1.04684
08/23/2011 02:50:00*1.04692*1.04708*1.0472*1.04679
08/23/2011 02:55:00*1.04708*1.04658*1.04741*1.04643
08/23/2011 03:00:00*1.04658*1.04715*1.04764*1.04627
08/23/2011 03:05:00*1.04715*1.04691*1.04737*1.0469
08/23/2011 03:10:00*1.04691*1.04727*1.04749*1.04656
08/23/2011 03:15:00*1.04727*1.0473*1.0474*1.04707
08/23/2011 03:20:00*1.0473*1.04871*1.04871*1.0473
08/23/2011 03:25:00*1.04871*1.04831*1.04886*1.04831
08/23/2011 03:30:00*1.04831*1.04915*1.04929*1.04796
08/23/2011 03:35:00*1.04915*1.04951*1.04962*1.04896
08/23/2011 03:40:00*1.04951*1.04868*1.04951*1.04868
08/23/2011 03:45:00*1.04868*1.04938*1.04938*1.04868
08/23/2011 03:50:00*1.04938*1.04956*1.04968*1.04938
08/23/2011 03:55:00*1.04956*1.0501*1.05066*1.04956
08/23/2011 04:00:00*1.0501*1.05014*1.05062*1.04996
08/23/2011 04:05:00*1.05014*1.05109*1.05109*1.04997
08/23/2011 04:10:00*1.05109*1.05114*1.05214*1.05101
08/23/2011 04:15:00*1.05114*1.05111*1.0514*1.05081
08/23/2011 04:20:00*1.05111*1.05048*1.05111*1.05044
08/23/2011 04:25:00*1.05048*1.05104*1.05107*1.05048
08/23/2011 04:30:00*1.05104*1.05026*1.05104*1.05021
08/23/2011 04:35:00*1.05026*1.04957*1.05027*1.04956
08/23/2011 04:40:00*1.04957*1.04949*1.0496*1.04937
08/23/2011 04:45:00*1.04949*1.04944*1.04949*1.04906
08/23/2011 04:50:00*1.04944*1.05026*1.0506*1.04944
08/23/2011 04:55:00*1.05026*1.04987*1.05036*1.04976
08/23/2011 05:00:00*1.04987*1.04972*1.05002*1.04928
08/23/2011 05:05:00*1.04972*1.04871*1.04972*1.04776
08/23/2011 05:10:00*1.04871*1.04843*1.04909*1.04843
08/23/2011 05:15:00*1.04843*1.04926*1.0494*1.04836
08/23/2011 05:20:00*1.04926*1.04975*1.05001*1.04926
08/23/2011 05:25:00*1.04975*1.04998*1.05002*1.04954
08/23/2011 05:30:00*1.04998*1.05068*1.05093*1.04998
08/23/2011 05:35:00*1.05068*1.05117*1.05117*1.05068
08/23/2011 05:40:00*1.05117*1.05087*1.05121*1.05086
08/23/2011 05:45:00*1.05087*1.05038*1.05087*1.05038
08/23/2011 05:50:00*1.05038*1.04977*1.05038*1.04964
08/23/2011 05:55:00*1.04977*1.05047*1.05092*1.04971
08/23/2011 06:00:00*1.05047*1.05088*1.05101*1.05021
08/23/2011 06:05:00*1.05088*1.05021*1.05109*1.05011
08/23/2011 06:10:00*1.05021*1.04976*1.05024*1.04971
08/23/2011 06:15:00*1.04976*1.04976*1.0501*1.04976
08/23/2011 06:20:00*1.04976*1.04954*1.04976*1.04921
08/23/2011 06:25:00*1.04954*1.04908*1.04954*1.04908
08/23/2011 06:30:00*1.04908*1.04998*1.05008*1.04908
08/23/2011 06:35:00*1.04998*1.05032*1.05055*1.0499
08/23/2011 06:40:00*1.05032*1.04998*1.05037*1.04967
08/23/2011 06:45:00*1.04998*1.04997*1.05025*1.04969
08/23/2011 06:50:00*1.04997*1.05009*1.05035*1.04997
08/23/2011 06:55:00*1.05009*1.04945*1.05026*1.04938
08/23/2011 07:00:00*1.04945*1.04938*1.04945*1.04896
08/23/2011 07:05:00*1.04938*1.04942*1.04946*1.04906
08/23/2011 07:10:00*1.04942*1.04929*1.04942*1.04911
08/23/2011 07:15:00*1.04929*1.04932*1.04941*1.04928
08/23/2011 07:20:00*1.04932*1.05007*1.05007*1.04927
08/23/2011 07:25:00*1.05007*1.05048*1.05086*1.04998
08/23/2011 07:30:00*1.05048*1.05057*1.05074*1.05046
08/23/2011 07:35:00*1.05057*1.05086*1.05089*1.05057
08/23/2011 07:40:00*1.05086*1.05047*1.05097*1.05046
08/23/2011 07:45:00*1.05047*1.05037*1.05086*1.05016
08/23/2011 07:50:00*1.05037*1.04961*1.05041*1.04956
08/23/2011 07:55:00*1.04961*1.04926*1.0498*1.04926
08/23/2011 08:00:00*1.04926*1.04904*1.04966*1.04904
08/23/2011 08:05:00*1.04904*1.04933*1.04933*1.04892
08/23/2011 08:10:00*1.04933*1.04959*1.04986*1.04933
08/23/2011 08:15:00*1.04959*1.05001*1.05033*1.04959
08/23/2011 08:20:00*1.05001*1.05044*1.05056*1.04978
08/23/2011 08:25:00*1.05044*1.05026*1.05076*1.05026
08/23/2011 08:30:00*1.05026*1.05016*1.0505*1.05016
08/23/2011 08:35:00*1.05016*1.049*1.05035*1.049
08/23/2011 08:40:00*1.049*1.04984*1.04984*1.049
08/23/2011 08:45:00*1.04984*1.04917*1.04984*1.04903
08/23/2011 08:50:00*1.04917*1.04835*1.04917*1.04814
08/23/2011 08:55:00*1.04835*1.04748*1.04835*1.04738
08/23/2011 09:00:00*1.04748*1.04731*1.04796*1.04731
08/23/2011 09:05:00*1.04731*1.04796*1.04807*1.04726
08/23/2011 09:10:00*1.04796*1.04711*1.04806*1.04676
08/23/2011 09:15:00*1.04711*1.04826*1.04831*1.04711
08/23/2011 09:20:00*1.04826*1.04866*1.04866*1.04811
08/23/2011 09:25:00*1.04866*1.047*1.0487*1.047
08/23/2011 09:30:00*1.047*1.04686*1.04713*1.04666
08/23/2011 09:35:00*1.04686*1.04571*1.04686*1.04561
08/23/2011 09:40:00*1.04571*1.04486*1.04601*1.04452
08/23/2011 09:45:00*1.04486*1.04498*1.04566*1.04446
08/23/2011 09:50:00*1.04498*1.04548*1.04548*1.04464
08/23/2011 09:55:00*1.04548*1.04588*1.04637*1.04546
08/23/2011 10:00:00*1.04588*1.04585*1.04696*1.04585
08/23/2011 10:05:00*1.04585*1.04806*1.04806*1.04554
08/23/2011 10:10:00*1.04806*1.04881*1.04946*1.04788
08/23/2011 10:15:00*1.04881*1.04876*1.04956*1.04866
08/23/2011 10:20:00*1.04876*1.04896*1.04905*1.04837
08/23/2011 10:25:00*1.04896*1.04876*1.04896*1.04821
08/23/2011 10:30:00*1.04876*1.04947*1.04947*1.04857
08/23/2011 10:35:00*1.04947*1.04892*1.04951*1.04863
08/23/2011 10:40:00*1.04892*1.04946*1.04946*1.04882
08/23/2011 10:45:00*1.04946*1.04946*1.05*1.0493
08/23/2011 10:50:00*1.04946*1.04938*1.04946*1.04916
08/23/2011 10:55:00*1.04938*1.04839*1.04956*1.04829
08/23/2011 11:00:00*1.04839*1.04821*1.04895*1.04812
08/23/2011 11:05:00*1.04821*1.04846*1.04871*1.04814
08/23/2011 11:10:00*1.04846*1.04847*1.04847*1.04788
08/23/2011 11:15:00*1.04847*1.04872*1.04889*1.04831
08/23/2011 11:20:00*1.04872*1.04851*1.04906*1.04851
08/23/2011 11:25:00*1.04851*1.04846*1.04857*1.04797
08/23/2011 11:30:00*1.04846*1.04841*1.04887*1.04841
08/23/2011 11:35:00*1.04841*1.04875*1.04924*1.04841
08/23/2011 11:40:00*1.04875*1.04939*1.04956*1.0486
08/23/2011 11:45:00*1.04939*1.0494*1.04941*1.04883
08/23/2011 11:50:00*1.0494*1.04957*1.04975*1.0494
08/23/2011 11:55:00*1.04957*1.04997*1.04997*1.04957
08/23/2011 12:00:00*1.04997*1.05071*1.05071*1.04956
08/23/2011 12:05:00*1.05071*1.04996*1.05077*1.04991
08/23/2011 12:10:00*1.04996*1.04996*1.05016*1.04976
08/23/2011 12:15:00*1.04996*1.04997*1.05028*1.04981
08/23/2011 12:20:00*1.04997*1.04972*1.04998*1.04972
08/23/2011 12:25:00*1.04972*1.04951*1.04997*1.04942
08/23/2011 12:30:00*1.04951*1.04957*1.04977*1.04946
08/23/2011 12:35:00*1.04957*1.0496*1.04992*1.04957
08/23/2011 12:40:00*1.0496*1.05001*1.05006*1.04956
08/23/2011 12:45:00*1.05001*1.0502*1.05029*1.04977
08/23/2011 12:50:00*1.0502*1.05*1.05053*1.04976
08/23/2011 12:55:00*1.05*1.05051*1.05071*1.05
08/23/2011 13:00:00*1.05051*1.04976*1.05057*1.04976
08/23/2011 13:05:00*1.04976*1.04956*1.05006*1.04948
08/23/2011 13:10:00*1.04956*1.04961*1.04988*1.04955
08/23/2011 13:15:00*1.04961*1.04961*1.04965*1.04936
08/23/2011 13:20:00*1.04961*1.04936*1.04961*1.04931
08/23/2011 13:25:00*1.04936*1.04915*1.04988*1.04915
08/23/2011 13:30:00*1.04915*1.04925*1.04925*1.04915
08/23/2011 13:35:00*1.04925*1.04916*1.04976*1.04916
08/23/2011 13:40:00*1.04916*1.04947*1.04947*1.04896
08/23/2011 13:45:00*1.04947*1.04928*1.04956*1.04916
08/23/2011 13:50:00*1.04928*1.04941*1.04971*1.04928
08/23/2011 13:55:00*1.04941*1.04845*1.04941*1.04762
08/23/2011 14:00:00*1.04845*1.04896*1.04916*1.04767
08/23/2011 14:05:00*1.04896*1.04827*1.04896*1.04731
08/23/2011 14:10:00*1.04827*1.04797*1.04834*1.04745
08/23/2011 14:15:00*1.04797*1.04746*1.04801*1.04746
08/23/2011 14:20:00*1.04746*1.04789*1.04829*1.04725
08/23/2011 14:25:00*1.04789*1.04767*1.04824*1.04742
08/23/2011 14:30:00*1.04767*1.04865*1.04876*1.04767
08/23/2011 14:35:00*1.04865*1.0486*1.04876*1.04834
08/23/2011 14:40:00*1.0486*1.04866*1.04926*1.04846
08/23/2011 14:45:00*1.04866*1.0491*1.04911*1.04826
08/23/2011 14:50:00*1.0491*1.04956*1.04961*1.04901
08/23/2011 14:55:00*1.04956*1.0499*1.04995*1.04935
08/23/2011 15:00:00*1.0499*1.05016*1.05023*1.0498
08/23/2011 15:05:00*1.05016*1.05178*1.0518*1.05016
08/23/2011 15:10:00*1.05178*1.05176*1.05178*1.05085
08/23/2011 15:15:00*1.05176*1.05299*1.05311*1.05176
08/23/2011 15:20:00*1.05299*1.05255*1.053*1.0525
08/23/2011 15:25:00*1.05255*1.0524*1.05268*1.05232
08/23/2011 15:30:00*1.0524*1.05191*1.05279*1.05185
08/23/2011 15:35:00*1.05191*1.05132*1.05191*1.05121
08/23/2011 15:40:00*1.05132*1.05196*1.05201*1.05126
08/23/2011 15:45:00*1.05196*1.05186*1.05217*1.05156
08/23/2011 15:50:00*1.05186*1.05176*1.05217*1.05136
08/23/2011 15:55:00*1.05176*1.05146*1.05177*1.05116
08/23/2011 16:00:00*1.05146*1.05181*1.05206*1.05132
08/23/2011 16:05:00*1.05181*1.05186*1.05236*1.05181
08/23/2011 16:10:00*1.05186*1.05196*1.05206*1.05185
08/23/2011 16:15:00*1.05196*1.05186*1.05201*1.05176
08/23/2011 16:20:00*1.05186*1.0523*1.05236*1.05156
08/23/2011 16:25:00*1.0523*1.05241*1.05256*1.05228
08/23/2011 16:30:00*1.05241*1.05256*1.05256*1.05238
08/23/2011 16:35:00*1.05256*1.05256*1.05266*1.05246
08/23/2011 16:40:00*1.05256*1.05276*1.05286*1.05256
08/23/2011 16:45:00*1.05276*1.05296*1.053*1.05276
08/23/2011 16:50:00*1.05296*1.05263*1.05301*1.05256
08/23/2011 16:55:00*1.05263*1.05273*1.05276*1.05263
08/23/2011 17:00:00*1.05273*1.05246*1.05281*1.05237
