08/21/2011 17:05:00*1.03993*1.03993*1.03993*1.03993
08/21/2011 17:10:00*1.03993*1.03735*1.03993*1.03715
08/21/2011 17:15:00*1.03735*1.03793*1.03797*1.03726
08/21/2011 17:20:00*1.03793*1.03789*1.03801*1.03776
08/21/2011 17:25:00*1.03789*1.03786*1.03798*1.03717
08/21/2011 17:30:00*1.03786*1.03806*1.03806*1.03786
08/21/2011 17:35:00*1.03806*1.03813*1.03828*1.03776
08/21/2011 17:40:00*1.03813*1.0382*1.0382*1.03813
08/21/2011 17:45:00*1.0382*1.03788*1.0382*1.03775
08/21/2011 17:50:00*1.03788*1.03803*1.03803*1.03775
08/21/2011 17:55:00*1.03803*1.03835*1.03835*1.03799
08/21/2011 18:00:00*1.03835*1.0384*1.0385*1.03835
08/21/2011 18:05:00*1.0384*1.0371*1.0384*1.03709
08/21/2011 18:10:00*1.0371*1.03695*1.03716*1.03693
08/21/2011 18:15:00*1.03695*1.03638*1.03695*1.03613
08/21/2011 18:20:00*1.03638*1.0365*1.03669*1.03638
08/21/2011 18:25:00*1.0365*1.0363*1.03654*1.03612
08/21/2011 18:30:00*1.0363*1.03696*1.03762*1.0363
08/21/2011 18:35:00*1.03696*1.03746*1.03746*1.0368
08/21/2011 18:40:00*1.03746*1.03772*1.03772*1.03719
08/21/2011 18:45:00*1.03772*1.03825*1.03825*1.0377
08/21/2011 18:50:00*1.03825*1.03802*1.03851*1.03802
08/21/2011 18:55:00*1.03802*1.03745*1.03802*1.03717
08/21/2011 19:00:00*1.03745*1.03823*1.03823*1.03745
08/21/2011 19:05:00*1.03823*1.03867*1.03867*1.03806
08/21/2011 19:10:00*1.03867*1.03824*1.03868*1.03822
08/21/2011 19:15:00*1.03824*1.03765*1.0383*1.03719
08/21/2011 19:20:00*1.03765*1.03754*1.03788*1.03747
08/21/2011 19:25:00*1.03754*1.03738*1.0377*1.03729
08/21/2011 19:30:00*1.03738*1.03712*1.03738*1.03671
08/21/2011 19:35:00*1.03712*1.03736*1.03773*1.0371
08/21/2011 19:40:00*1.03736*1.03706*1.03736*1.03695
08/21/2011 19:45:00*1.03706*1.03737*1.03758*1.03701
08/21/2011 19:50:00*1.03737*1.03687*1.03757*1.03686
08/21/2011 19:55:00*1.03687*1.03741*1.03756*1.03686
08/21/2011 20:00:00*1.03741*1.03846*1.03846*1.03729
08/21/2011 20:05:00*1.03846*1.03955*1.03965*1.03799
08/21/2011 20:10:00*1.03955*1.03947*1.03995*1.0393
08/21/2011 20:15:00*1.03947*1.03865*1.03948*1.03865
08/21/2011 20:20:00*1.03865*1.03956*1.03956*1.03865
08/21/2011 20:25:00*1.03956*1.04069*1.04099*1.03956
08/21/2011 20:30:00*1.04069*1.0398*1.04069*1.03944
08/21/2011 20:35:00*1.0398*1.03901*1.0398*1.03854
08/21/2011 20:40:00*1.03901*1.03864*1.03901*1.03829
08/21/2011 20:45:00*1.03864*1.03919*1.0393*1.03849
08/21/2011 20:50:00*1.03919*1.03914*1.03959*1.03897
08/21/2011 20:55:00*1.03914*1.03971*1.03987*1.0391
08/21/2011 21:00:00*1.03971*1.04062*1.04062*1.03971
08/21/2011 21:05:00*1.04062*1.03965*1.04062*1.03956
08/21/2011 21:10:00*1.03965*1.04039*1.04048*1.03965
08/21/2011 21:15:00*1.04039*1.04011*1.04047*1.03996
08/21/2011 21:20:00*1.04011*1.04178*1.04192*1.04006
08/21/2011 21:25:00*1.04178*1.04145*1.04229*1.04134
08/21/2011 21:30:00*1.04145*1.04248*1.04248*1.04145
08/21/2011 21:35:00*1.04248*1.0429*1.04351*1.04241
08/21/2011 21:40:00*1.0429*1.04297*1.043*1.04246
08/21/2011 21:45:00*1.04297*1.04314*1.0437*1.04277
08/21/2011 21:50:00*1.04314*1.04295*1.04319*1.04275
08/21/2011 21:55:00*1.04295*1.04313*1.04399*1.04285
08/21/2011 22:00:00*1.04313*1.04325*1.04364*1.04305
08/21/2011 22:05:00*1.04325*1.04217*1.04352*1.04217
08/21/2011 22:10:00*1.04217*1.04334*1.04339*1.04185
08/21/2011 22:15:00*1.04334*1.04287*1.04353*1.04244
08/21/2011 22:20:00*1.04287*1.04195*1.04305*1.04171
08/21/2011 22:25:00*1.04195*1.04145*1.04208*1.04125
08/21/2011 22:30:00*1.04145*1.0412*1.04218*1.04116
08/21/2011 22:35:00*1.0412*1.04285*1.0429*1.0412
08/21/2011 22:40:00*1.04285*1.04249*1.04305*1.04239
08/21/2011 22:45:00*1.04249*1.04293*1.04293*1.04235
08/21/2011 22:50:00*1.04293*1.04282*1.04293*1.0423
08/21/2011 22:55:00*1.04282*1.04317*1.04327*1.04247
08/21/2011 23:00:00*1.04317*1.04211*1.04317*1.04211
08/21/2011 23:05:00*1.04211*1.04102*1.04211*1.04101
08/21/2011 23:10:00*1.04102*1.04133*1.04217*1.04102
08/21/2011 23:15:00*1.04133*1.04157*1.04219*1.04128
08/21/2011 23:20:00*1.04157*1.04052*1.04157*1.04047
08/21/2011 23:25:00*1.04052*1.04037*1.04077*1.04025
08/21/2011 23:30:00*1.04037*1.03988*1.04057*1.03959
08/21/2011 23:35:00*1.03988*1.04049*1.04055*1.0396
08/21/2011 23:40:00*1.04049*1.04012*1.04089*1.04002
08/21/2011 23:45:00*1.04012*1.03954*1.04012*1.0393
08/21/2011 23:50:00*1.03954*1.03996*1.04068*1.03938
08/21/2011 23:55:00*1.03996*1.03986*1.04013*1.0398
08/22/2011 00:00:00*1.03986*1.0397*1.04019*1.03948
08/22/2011 00:05:00*1.0397*1.04008*1.04032*1.0397
08/22/2011 00:10:00*1.04008*1.03991*1.04026*1.03942
08/22/2011 00:15:00*1.03991*1.04006*1.04016*1.03986
08/22/2011 00:20:00*1.04006*1.03966*1.0404*1.03958
08/22/2011 00:25:00*1.03966*1.03974*1.03981*1.03938
08/22/2011 00:30:00*1.03974*1.04036*1.04036*1.03974
08/22/2011 00:35:00*1.04036*1.04047*1.04057*1.04026
08/22/2011 00:40:00*1.04047*1.04058*1.04058*1.04023
08/22/2011 00:45:00*1.04056*1.04033*1.04076*1.04031
08/22/2011 00:50:00*1.04033*1.0406*1.0406*1.04026
08/22/2011 00:55:00*1.0406*1.04066*1.04067*1.04058
08/22/2011 01:00:00*1.04066*1.04042*1.04081*1.04042
08/22/2011 01:05:00*1.04042*1.03972*1.04057*1.03945
08/22/2011 01:10:00*1.03972*1.03964*1.03999*1.03944
08/22/2011 01:15:00*1.03964*1.03928*1.03965*1.03928
08/22/2011 01:20:00*1.03928*1.0385*1.03928*1.03844
08/22/2011 01:25:00*1.0385*1.03856*1.03876*1.03802
08/22/2011 01:30:00*1.03856*1.03891*1.03896*1.03846
08/22/2011 01:35:00*1.03891*1.03911*1.03916*1.03871
08/22/2011 01:40:00*1.03911*1.03904*1.03911*1.03901
08/22/2011 01:45:00*1.03904*1.03887*1.03911*1.03882
08/22/2011 01:50:00*1.03887*1.03851*1.03892*1.03841
08/22/2011 01:55:00*1.03851*1.03876*1.03898*1.03826
08/22/2011 02:00:00*1.03876*1.03907*1.03921*1.03876
08/22/2011 02:05:00*1.03907*1.03976*1.03976*1.03896
08/22/2011 02:10:00*1.03976*1.03907*1.03981*1.03906
08/22/2011 02:15:00*1.03907*1.03936*1.03946*1.03886
08/22/2011 02:20:00*1.03936*1.03913*1.03943*1.03896
08/22/2011 02:25:00*1.03913*1.03951*1.03997*1.03913
08/22/2011 02:30:00*1.03951*1.03846*1.03951*1.03846
08/22/2011 02:35:00*1.03846*1.03827*1.03876*1.03786
08/22/2011 02:40:00*1.03827*1.03806*1.03857*1.03802
08/22/2011 02:45:00*1.03806*1.03852*1.03873*1.03806
08/22/2011 02:50:00*1.03852*1.03756*1.03861*1.03747
08/22/2011 02:55:00*1.03756*1.03789*1.03834*1.03748
08/22/2011 03:00:00*1.03789*1.03826*1.03841*1.03781
08/22/2011 03:05:00*1.03826*1.03841*1.03846*1.03818
08/22/2011 03:10:00*1.03841*1.03941*1.03996*1.03841
08/22/2011 03:15:00*1.03941*1.04029*1.04029*1.03926
08/22/2011 03:20:00*1.04029*1.04043*1.04091*1.04013
08/22/2011 03:25:00*1.04043*1.04098*1.04101*1.04036
08/22/2011 03:30:00*1.04098*1.04068*1.04131*1.04027
08/22/2011 03:35:00*1.04068*1.04013*1.04068*1.04013
08/22/2011 03:40:00*1.04013*1.04119*1.04149*1.04013
08/22/2011 03:45:00*1.04119*1.04186*1.04206*1.04098
08/22/2011 03:50:00*1.04186*1.04168*1.04206*1.04134
08/22/2011 03:55:00*1.04168*1.04301*1.04301*1.04168
08/22/2011 04:00:00*1.04301*1.043*1.04301*1.04221
08/22/2011 04:05:00*1.043*1.04262*1.04326*1.0426
08/22/2011 04:10:00*1.04262*1.04212*1.04276*1.04212
08/22/2011 04:15:00*1.04212*1.04241*1.04241*1.04212
08/22/2011 04:20:00*1.04241*1.04216*1.04265*1.04201
08/22/2011 04:25:00*1.04216*1.04135*1.04216*1.04131
08/22/2011 04:30:00*1.04135*1.04131*1.04137*1.04086
08/22/2011 04:35:00*1.04131*1.04234*1.04234*1.04131
08/22/2011 04:40:00*1.04234*1.04187*1.04255*1.04166
08/22/2011 04:45:00*1.04187*1.04204*1.04204*1.04166
08/22/2011 04:50:00*1.04204*1.04241*1.04242*1.04198
08/22/2011 04:55:00*1.04241*1.04246*1.0427*1.04241
08/22/2011 05:00:00*1.04246*1.04282*1.04286*1.04228
08/22/2011 05:05:00*1.04282*1.04338*1.04344*1.04278
08/22/2011 05:10:00*1.04338*1.04381*1.04381*1.04307
08/22/2011 05:15:00*1.04381*1.04338*1.04381*1.04336
08/22/2011 05:20:00*1.04338*1.04348*1.04377*1.04313
08/22/2011 05:25:00*1.04348*1.04408*1.04416*1.04348
08/22/2011 05:30:00*1.04408*1.04337*1.0441*1.04337
08/22/2011 05:35:00*1.04337*1.04351*1.04355*1.04312
08/22/2011 05:40:00*1.04351*1.04366*1.04367*1.04336
08/22/2011 05:45:00*1.04366*1.04416*1.04446*1.04361
08/22/2011 05:50:00*1.04416*1.04396*1.0443*1.04381
08/22/2011 05:55:00*1.04396*1.04368*1.04396*1.04341
08/22/2011 06:00:00*1.04368*1.04325*1.04368*1.04318
08/22/2011 06:05:00*1.04325*1.04324*1.04331*1.04277
08/22/2011 06:10:00*1.04324*1.04346*1.04357*1.04311
08/22/2011 06:15:00*1.04346*1.04326*1.04366*1.04326
08/22/2011 06:20:00*1.04326*1.04373*1.04373*1.04311
08/22/2011 06:25:00*1.04373*1.04477*1.04521*1.04366
08/22/2011 06:30:00*1.04477*1.0448*1.04491*1.04446
08/22/2011 06:35:00*1.0448*1.04449*1.04491*1.04421
08/22/2011 06:40:00*1.04449*1.04427*1.0446*1.04426
08/22/2011 06:45:00*1.04427*1.04547*1.04547*1.04427
08/22/2011 06:50:00*1.04547*1.04548*1.04579*1.04546
08/22/2011 06:55:00*1.04548*1.04597*1.04612*1.04548
08/22/2011 07:00:00*1.04597*1.04553*1.04597*1.04553
08/22/2011 07:05:00*1.04553*1.04501*1.04553*1.04495
08/22/2011 07:10:00*1.04501*1.04547*1.04549*1.04496
08/22/2011 07:15:00*1.04547*1.04611*1.04637*1.04536
08/22/2011 07:20:00*1.04611*1.0462*1.04638*1.04586
08/22/2011 07:25:00*1.0462*1.04646*1.04646*1.04602
08/22/2011 07:30:00*1.04646*1.04641*1.04646*1.04632
08/22/2011 07:35:00*1.04641*1.04612*1.04644*1.04602
08/22/2011 07:40:00*1.04612*1.04696*1.04698*1.04612
08/22/2011 07:45:00*1.04696*1.04679*1.04696*1.04636
08/22/2011 07:50:00*1.04679*1.04666*1.04711*1.04631
08/22/2011 07:55:00*1.04666*1.04646*1.04717*1.04646
08/22/2011 08:00:00*1.04646*1.04641*1.04666*1.04637
08/22/2011 08:05:00*1.04641*1.04616*1.04641*1.04611
08/22/2011 08:10:00*1.04616*1.0459*1.04626*1.04586
08/22/2011 08:15:00*1.0459*1.04571*1.04592*1.04566
08/22/2011 08:20:00*1.04571*1.04561*1.04621*1.04561
08/22/2011 08:25:00*1.04561*1.04558*1.04571*1.04516
08/22/2011 08:30:00*1.04558*1.04529*1.04558*1.04517
08/22/2011 08:35:00*1.04529*1.04559*1.04592*1.04529
08/22/2011 08:40:00*1.04559*1.04582*1.04587*1.04538
08/22/2011 08:45:00*1.04582*1.04599*1.04599*1.04555
08/22/2011 08:50:00*1.04599*1.04571*1.04599*1.04566
08/22/2011 08:55:00*1.04571*1.04591*1.04592*1.04571
08/22/2011 09:00:00*1.04591*1.04526*1.04606*1.04526
08/22/2011 09:05:00*1.04526*1.04549*1.04549*1.04526
08/22/2011 09:10:00*1.04549*1.04596*1.04616*1.04547
08/22/2011 09:15:00*1.04596*1.04596*1.04596*1.04566
08/22/2011 09:20:00*1.04596*1.04619*1.04636*1.04596
08/22/2011 09:25:00*1.04619*1.0463*1.04646*1.04611
08/22/2011 09:30:00*1.0463*1.04667*1.04681*1.04616
08/22/2011 09:35:00*1.04667*1.04557*1.04667*1.04552
08/22/2011 09:40:00*1.04557*1.04586*1.04587*1.04525
08/22/2011 09:45:00*1.04586*1.04572*1.04588*1.04515
08/22/2011 09:50:00*1.04572*1.04567*1.04572*1.0449
08/22/2011 09:55:00*1.04567*1.04477*1.04573*1.04477
08/22/2011 10:00:00*1.04477*1.04491*1.04516*1.04475
08/22/2011 10:05:00*1.04491*1.04492*1.04547*1.04488
08/22/2011 10:10:00*1.04492*1.04366*1.04492*1.04356
08/22/2011 10:15:00*1.04366*1.04363*1.04371*1.04326
08/22/2011 10:20:00*1.04363*1.04417*1.04427*1.04346
08/22/2011 10:25:00*1.04417*1.04436*1.04436*1.04396
08/22/2011 10:30:00*1.04436*1.04406*1.04446*1.04396
08/22/2011 10:35:00*1.04406*1.04361*1.04425*1.04361
08/22/2011 10:40:00*1.04361*1.04369*1.04391*1.04352
08/22/2011 10:45:00*1.04369*1.04371*1.04381*1.04366
08/22/2011 10:50:00*1.04371*1.04371*1.04396*1.04331
08/22/2011 10:55:00*1.04371*1.04303*1.04417*1.04303
08/22/2011 11:00:00*1.04303*1.04249*1.04303*1.04249
08/22/2011 11:05:00*1.04249*1.04312*1.04322*1.04248
08/22/2011 11:10:00*1.04312*1.04276*1.04321*1.04252
08/22/2011 11:15:00*1.04276*1.04281*1.04291*1.04271
08/22/2011 11:20:00*1.04281*1.04189*1.04291*1.04181
08/22/2011 11:25:00*1.04189*1.04139*1.04206*1.04133
08/22/2011 11:30:00*1.04139*1.04271*1.04271*1.04139
08/22/2011 11:35:00*1.04271*1.04289*1.04316*1.04238
08/22/2011 11:40:00*1.04289*1.04206*1.04289*1.04186
08/22/2011 11:45:00*1.04206*1.04156*1.04206*1.04141
08/22/2011 11:50:00*1.04156*1.04204*1.04204*1.04116
08/22/2011 11:55:00*1.04204*1.04137*1.04206*1.04131
08/22/2011 12:00:00*1.04137*1.04146*1.04146*1.0408
08/22/2011 12:05:00*1.04146*1.04196*1.04196*1.04136
08/22/2011 12:10:00*1.04196*1.04256*1.04257*1.04183
08/22/2011 12:15:00*1.04256*1.04247*1.04256*1.04226
08/22/2011 12:20:00*1.04247*1.04209*1.04247*1.04141
08/22/2011 12:25:00*1.04209*1.04196*1.04247*1.04176
08/22/2011 12:30:00*1.04196*1.04206*1.04266*1.04196
08/22/2011 12:35:00*1.04206*1.04182*1.04246*1.04182
08/22/2011 12:40:00*1.04182*1.04233*1.04234*1.04182
08/22/2011 12:45:00*1.04233*1.04276*1.04291*1.04203
08/22/2011 12:50:00*1.04276*1.04367*1.04367*1.04236
08/22/2011 12:55:00*1.04367*1.04397*1.04398*1.04316
08/22/2011 13:00:00*1.04397*1.04466*1.04466*1.04397
08/22/2011 13:05:00*1.04466*1.04476*1.04476*1.04417
08/22/2011 13:10:00*1.04476*1.04444*1.04487*1.04444
08/22/2011 13:15:00*1.04444*1.04396*1.04456*1.04396
08/22/2011 13:20:00*1.04396*1.04405*1.04418*1.04395
08/22/2011 13:25:00*1.04405*1.04415*1.04445*1.04396
08/22/2011 13:30:00*1.04415*1.04375*1.04415*1.04367
08/22/2011 13:35:00*1.04375*1.04322*1.04375*1.04305
08/22/2011 13:40:00*1.04322*1.04253*1.04322*1.04224
08/22/2011 13:45:00*1.04253*1.04259*1.04274*1.04237
08/22/2011 13:50:00*1.04259*1.04225*1.04259*1.04218
08/22/2011 13:55:00*1.04225*1.04209*1.04235*1.04209
08/22/2011 14:00:00*1.04209*1.04295*1.04296*1.04207
08/22/2011 14:05:00*1.04295*1.04256*1.04295*1.04236
08/22/2011 14:10:00*1.04256*1.04311*1.04311*1.04242
08/22/2011 14:15:00*1.04311*1.04315*1.04359*1.04311
08/22/2011 14:20:00*1.04315*1.04235*1.04345*1.04235
08/22/2011 14:25:00*1.04235*1.04255*1.04305*1.04235
08/22/2011 14:30:00*1.04255*1.04295*1.043*1.04232
08/22/2011 14:35:00*1.04295*1.04247*1.04295*1.04211
08/22/2011 14:40:00*1.04247*1.04206*1.04267*1.04206
08/22/2011 14:45:00*1.04206*1.04227*1.04246*1.04206
08/22/2011 14:50:00*1.04227*1.04236*1.04258*1.04226
08/22/2011 14:55:00*1.04236*1.04201*1.04246*1.04201
08/22/2011 15:00:00*1.04201*1.04227*1.04227*1.04186
08/22/2011 15:05:00*1.04227*1.04276*1.04276*1.04211
08/22/2011 15:10:00*1.04276*1.04286*1.04306*1.04246
08/22/2011 15:15:00*1.04286*1.04338*1.04344*1.04241
08/22/2011 15:20:00*1.04338*1.04306*1.04344*1.04306
08/22/2011 15:25:00*1.04306*1.04322*1.04333*1.04282
08/22/2011 15:30:00*1.04322*1.04275*1.04336*1.04275
08/22/2011 15:35:00*1.04275*1.04266*1.04308*1.04263
08/22/2011 15:40:00*1.04266*1.04249*1.04296*1.04249
08/22/2011 15:45:00*1.04249*1.04322*1.04322*1.04229
08/22/2011 15:50:00*1.04322*1.04178*1.04327*1.04178
08/22/2011 15:55:00*1.04178*1.04127*1.04188*1.04127
08/22/2011 16:00:00*1.04127*1.04136*1.04136*1.0408
08/22/2011 16:05:00*1.04136*1.04137*1.04152*1.04131
08/22/2011 16:10:00*1.04137*1.04189*1.04189*1.04137
08/22/2011 16:15:00*1.04189*1.04156*1.04189*1.04152
08/22/2011 16:20:00*1.04156*1.04153*1.04159*1.04153
08/22/2011 16:25:00*1.04153*1.04169*1.04172*1.04149
08/22/2011 16:30:00*1.04169*1.04153*1.04169*1.04153
08/22/2011 16:35:00*1.04153*1.04197*1.04201*1.04153
08/22/2011 16:40:00*1.04197*1.04151*1.04197*1.04136
08/22/2011 16:45:00*1.04151*1.04092*1.04151*1.04092
08/22/2011 16:50:00*1.04092*1.04115*1.04125*1.04092
08/22/2011 16:55:00*1.04115*1.0412*1.04126*1.04105
08/22/2011 17:00:00*1.0412*1.04075*1.04126*1.04075
