08/18/2011 17:05:00*1.03865*1.03854*1.03865*1.03834
08/18/2011 17:10:00*1.03854*1.03867*1.0387*1.03854
08/18/2011 17:15:00*1.03867*1.03859*1.0387*1.03849
08/18/2011 17:20:00*1.03859*1.03856*1.03859*1.03839
08/18/2011 17:25:00*1.03856*1.03797*1.03857*1.03782
08/18/2011 17:30:00*1.03797*1.03784*1.03814*1.03783
08/18/2011 17:35:00*1.03784*1.03721*1.03797*1.03712
08/18/2011 17:40:00*1.03721*1.0377*1.03775*1.03702
08/18/2011 17:45:00*1.0377*1.0376*1.0377*1.03734
08/18/2011 17:50:00*1.0376*1.03758*1.0376*1.03731
08/18/2011 17:55:00*1.03758*1.03756*1.03766*1.0373
08/18/2011 18:00:00*1.03756*1.03746*1.03772*1.03735
08/18/2011 18:05:00*1.03746*1.03744*1.03772*1.03729
08/18/2011 18:10:00*1.03744*1.03687*1.03744*1.03644
08/18/2011 18:15:00*1.03687*1.03668*1.03713*1.03666
08/18/2011 18:20:00*1.03668*1.03637*1.03668*1.03614
08/18/2011 18:25:00*1.03637*1.036*1.03637*1.03567
08/18/2011 18:30:00*1.036*1.03537*1.03623*1.03537
08/18/2011 18:35:00*1.03537*1.03565*1.03589*1.03438
08/18/2011 18:40:00*1.03565*1.03645*1.03645*1.03565
08/18/2011 18:45:00*1.03645*1.03652*1.03684*1.03625
08/18/2011 18:50:00*1.03652*1.03629*1.03674*1.03575
08/18/2011 18:55:00*1.03629*1.03631*1.03634*1.03593
08/18/2011 19:00:00*1.03631*1.03767*1.03768*1.03631
08/18/2011 19:05:00*1.03767*1.0367*1.03767*1.03668
08/18/2011 19:10:00*1.0367*1.03644*1.03683*1.03644
08/18/2011 19:15:00*1.03644*1.03586*1.03667*1.03586
08/18/2011 19:20:00*1.03586*1.03495*1.03586*1.03491
08/18/2011 19:25:00*1.03495*1.03419*1.03495*1.034
08/18/2011 19:30:00*1.03419*1.03379*1.03419*1.03319
08/18/2011 19:35:00*1.03379*1.03375*1.03381*1.0333
08/18/2011 19:40:00*1.03375*1.03498*1.03498*1.03361
08/18/2011 19:45:00*1.03498*1.03439*1.03527*1.03439
08/18/2011 19:50:00*1.03439*1.03419*1.03454*1.03374
08/18/2011 19:55:00*1.03419*1.03341*1.03438*1.03335
08/18/2011 20:00:00*1.03341*1.03308*1.03382*1.03252
08/18/2011 20:05:00*1.03308*1.03306*1.03349*1.03264
08/18/2011 20:10:00*1.03306*1.0328*1.03306*1.03224
08/18/2011 20:15:00*1.0328*1.0345*1.03454*1.0328
08/18/2011 20:20:00*1.0345*1.03384*1.0345*1.0331
08/18/2011 20:25:00*1.03384*1.03365*1.03404*1.03339
08/18/2011 20:30:00*1.03365*1.03405*1.03415*1.03359
08/18/2011 20:35:00*1.03405*1.03432*1.03475*1.03405
08/18/2011 20:40:00*1.03432*1.03371*1.03432*1.03326
08/18/2011 20:45:00*1.03371*1.03442*1.03442*1.03305
08/18/2011 20:50:00*1.03442*1.03569*1.03569*1.03417
08/18/2011 20:55:00*1.03569*1.03555*1.0359*1.03535
08/18/2011 21:00:00*1.03555*1.034*1.03555*1.03395
08/18/2011 21:05:00*1.034*1.0353*1.0353*1.03327
08/18/2011 21:10:00*1.0353*1.03543*1.03543*1.03439
08/18/2011 21:15:00*1.03543*1.0342*1.03543*1.0342
08/18/2011 21:20:00*1.0342*1.0337*1.03478*1.03351
08/18/2011 21:25:00*1.0337*1.03387*1.03458*1.0337
08/18/2011 21:30:00*1.03387*1.03285*1.03387*1.03285
08/18/2011 21:35:00*1.03285*1.03231*1.03322*1.03207
08/18/2011 21:40:00*1.03231*1.03239*1.0327*1.03163
08/18/2011 21:45:00*1.03239*1.03307*1.03344*1.03239
08/18/2011 21:50:00*1.03307*1.0334*1.03404*1.03307
08/18/2011 21:55:00*1.0334*1.03399*1.03415*1.0334
08/18/2011 22:00:00*1.03399*1.03336*1.03399*1.03325
08/18/2011 22:05:00*1.03336*1.03389*1.034*1.03336
08/18/2011 22:10:00*1.03389*1.034*1.03427*1.03362
08/18/2011 22:15:00*1.034*1.03445*1.03475*1.03374
08/18/2011 22:20:00*1.03445*1.0356*1.03565*1.03414
08/18/2011 22:25:00*1.0356*1.03465*1.0356*1.03464
08/18/2011 22:30:00*1.03465*1.03444*1.03474*1.03435
08/18/2011 22:35:00*1.03444*1.03457*1.03516*1.03415
08/18/2011 22:40:00*1.03457*1.03516*1.03516*1.03441
08/18/2011 22:45:00*1.03516*1.03676*1.03678*1.03516
08/18/2011 22:50:00*1.03676*1.03657*1.03677*1.03611
08/18/2011 22:55:00*1.03657*1.03661*1.03661*1.03624
08/18/2011 23:00:00*1.03661*1.03609*1.03665*1.03609
08/18/2011 23:05:00*1.03609*1.03773*1.03843*1.03606
08/18/2011 23:10:00*1.03773*1.03716*1.03793*1.03699
08/18/2011 23:15:00*1.03716*1.03713*1.03722*1.03672
08/18/2011 23:20:00*1.03713*1.03672*1.03713*1.0367
08/18/2011 23:25:00*1.03672*1.03577*1.03678*1.03577
08/18/2011 23:30:00*1.03577*1.03554*1.03629*1.03551
08/18/2011 23:35:00*1.03554*1.0357*1.03589*1.03506
08/18/2011 23:40:00*1.0357*1.03565*1.03633*1.03554
08/18/2011 23:45:00*1.03565*1.03599*1.03599*1.03495
08/18/2011 23:50:00*1.03599*1.03691*1.03691*1.03546
08/18/2011 23:55:00*1.03691*1.03605*1.03708*1.03595
08/19/2011 00:00:00*1.03605*1.03626*1.03636*1.03561
08/19/2011 00:05:00*1.03626*1.03606*1.03647*1.03556
08/19/2011 00:10:00*1.03606*1.03589*1.03627*1.03586
08/19/2011 00:15:00*1.03589*1.03516*1.03589*1.03509
08/19/2011 00:20:00*1.03516*1.03536*1.03576*1.03506
08/19/2011 00:25:00*1.03536*1.03552*1.03556*1.03506
08/19/2011 00:30:00*1.03552*1.03627*1.03659*1.03552
08/19/2011 00:35:00*1.03627*1.03598*1.03636*1.03598
08/19/2011 00:40:00*1.03598*1.03596*1.03598*1.03556
08/19/2011 00:45:00*1.03596*1.03607*1.03616*1.03596
08/19/2011 00:50:00*1.03607*1.03606*1.03627*1.03592
08/19/2011 00:55:00*1.03606*1.03649*1.03656*1.03602
08/19/2011 01:00:00*1.03649*1.03628*1.03685*1.03628
08/19/2011 01:05:00*1.03628*1.03679*1.03682*1.0362
08/19/2011 01:10:00*1.03679*1.03675*1.0369*1.03666
08/19/2011 01:15:00*1.03675*1.03655*1.03695*1.03644
08/19/2011 01:20:00*1.03655*1.03646*1.03668*1.03637
08/19/2011 01:25:00*1.03646*1.03566*1.0365*1.03566
08/19/2011 01:30:00*1.03566*1.03536*1.0357*1.03529
08/19/2011 01:35:00*1.03536*1.03461*1.03556*1.03442
08/19/2011 01:40:00*1.03461*1.03456*1.03467*1.03419
08/19/2011 01:45:00*1.03456*1.03431*1.03456*1.03345
08/19/2011 01:50:00*1.03431*1.03341*1.03431*1.03341
08/19/2011 01:55:00*1.03341*1.03427*1.03429*1.0334
08/19/2011 02:00:00*1.03427*1.03354*1.03469*1.03354
08/19/2011 02:05:00*1.03354*1.03402*1.03441*1.03344
08/19/2011 02:10:00*1.03402*1.03436*1.03446*1.03346
08/19/2011 02:15:00*1.03436*1.03528*1.03531*1.03436
08/19/2011 02:20:00*1.03528*1.0337*1.03528*1.0337
08/19/2011 02:25:00*1.0337*1.03368*1.03426*1.03365
08/19/2011 02:30:00*1.03368*1.03477*1.03492*1.03368
08/19/2011 02:35:00*1.03477*1.03522*1.03522*1.03457
08/19/2011 02:40:00*1.03522*1.03516*1.03543*1.03506
08/19/2011 02:45:00*1.03516*1.03497*1.03516*1.03468
08/19/2011 02:50:00*1.03497*1.03596*1.03627*1.03497
08/19/2011 02:55:00*1.03596*1.03678*1.03689*1.03595
08/19/2011 03:00:00*1.03678*1.03707*1.03772*1.03678
08/19/2011 03:05:00*1.03707*1.03643*1.03746*1.03643
08/19/2011 03:10:00*1.03643*1.03534*1.03643*1.03534
08/19/2011 03:15:00*1.03534*1.03449*1.03558*1.03449
08/19/2011 03:20:00*1.03449*1.03536*1.03557*1.03449
08/19/2011 03:25:00*1.03536*1.03656*1.03721*1.03536
08/19/2011 03:30:00*1.03656*1.03594*1.03726*1.03593
08/19/2011 03:35:00*1.03594*1.0349*1.03626*1.0349
08/19/2011 03:40:00*1.0349*1.03309*1.03557*1.03298
08/19/2011 03:45:00*1.03309*1.03245*1.03383*1.03225
08/19/2011 03:50:00*1.03245*1.03255*1.03292*1.03153
08/19/2011 03:55:00*1.03255*1.03263*1.03286*1.03206
08/19/2011 04:00:00*1.03263*1.03516*1.03516*1.03226
08/19/2011 04:05:00*1.03516*1.03527*1.03527*1.03381
08/19/2011 04:10:00*1.03527*1.03457*1.03527*1.03411
08/19/2011 04:15:00*1.03457*1.03283*1.03467*1.03283
08/19/2011 04:20:00*1.03283*1.03404*1.03431*1.03274
08/19/2011 04:25:00*1.03404*1.03521*1.03575*1.03404
08/19/2011 04:30:00*1.03521*1.03458*1.03571*1.03458
08/19/2011 04:35:00*1.03458*1.03497*1.03527*1.03451
08/19/2011 04:40:00*1.03497*1.03551*1.03611*1.03491
08/19/2011 04:45:00*1.03551*1.03566*1.03566*1.03496
08/19/2011 04:50:00*1.03566*1.03536*1.03582*1.03533
08/19/2011 04:55:00*1.03536*1.03582*1.03608*1.03536
08/19/2011 05:00:00*1.03582*1.03656*1.03668*1.03582
08/19/2011 05:05:00*1.03656*1.03729*1.03737*1.03619
08/19/2011 05:10:00*1.03729*1.03643*1.03732*1.03643
08/19/2011 05:15:00*1.03643*1.03676*1.03696*1.03617
08/19/2011 05:20:00*1.03676*1.03647*1.03676*1.03611
08/19/2011 05:25:00*1.03647*1.03687*1.03698*1.03601
08/19/2011 05:30:00*1.03687*1.03748*1.03776*1.03687
08/19/2011 05:35:00*1.03748*1.03861*1.03861*1.03748
08/19/2011 05:40:00*1.03861*1.03782*1.03861*1.03764
08/19/2011 05:45:00*1.03782*1.03699*1.03782*1.03696
08/19/2011 05:50:00*1.03699*1.03625*1.03699*1.03618
08/19/2011 05:55:00*1.03625*1.03636*1.03728*1.03621
08/19/2011 06:00:00*1.03636*1.03676*1.03686*1.03636
08/19/2011 06:05:00*1.03676*1.03676*1.03676*1.03622
08/19/2011 06:10:00*1.03676*1.03837*1.03861*1.03676
08/19/2011 06:15:00*1.03837*1.03801*1.03837*1.03778
08/19/2011 06:20:00*1.03801*1.03783*1.03801*1.03761
08/19/2011 06:25:00*1.03783*1.03777*1.03806*1.03776
08/19/2011 06:30:00*1.03777*1.03723*1.03777*1.03723
08/19/2011 06:35:00*1.03723*1.03736*1.03738*1.03701
08/19/2011 06:40:00*1.03736*1.03716*1.03737*1.03703
08/19/2011 06:45:00*1.03716*1.03656*1.03746*1.03656
08/19/2011 06:50:00*1.03656*1.03667*1.03681*1.03636
08/19/2011 06:55:00*1.03667*1.03726*1.03744*1.03667
08/19/2011 07:00:00*1.03726*1.03786*1.03834*1.03726
08/19/2011 07:05:00*1.03786*1.03717*1.03816*1.03717
08/19/2011 07:10:00*1.03717*1.03726*1.03746*1.03666
08/19/2011 07:15:00*1.03726*1.03782*1.03788*1.03721
08/19/2011 07:20:00*1.03782*1.03742*1.03811*1.03738
08/19/2011 07:25:00*1.03742*1.03756*1.03756*1.03678
08/19/2011 07:30:00*1.03756*1.03707*1.03756*1.03687
08/19/2011 07:35:00*1.03707*1.03704*1.03737*1.03687
08/19/2011 07:40:00*1.03704*1.03762*1.03791*1.03704
08/19/2011 07:45:00*1.03762*1.03819*1.03826*1.03762
08/19/2011 07:50:00*1.03819*1.04023*1.04071*1.03819
08/19/2011 07:55:00*1.04023*1.04224*1.04297*1.04023
08/19/2011 08:00:00*1.04224*1.04316*1.044*1.04224
08/19/2011 08:05:00*1.04316*1.04535*1.04535*1.04316
08/19/2011 08:10:00*1.04535*1.04387*1.04535*1.04355
08/19/2011 08:15:00*1.04387*1.04376*1.04441*1.04366
08/19/2011 08:20:00*1.04376*1.04317*1.04376*1.04311
08/19/2011 08:25:00*1.04317*1.04341*1.04383*1.04265
08/19/2011 08:30:00*1.04341*1.04412*1.04417*1.04296
08/19/2011 08:35:00*1.04412*1.04316*1.04491*1.04316
08/19/2011 08:40:00*1.04316*1.0431*1.04351*1.04251
08/19/2011 08:45:00*1.0431*1.043*1.0436*1.04292
08/19/2011 08:50:00*1.043*1.04444*1.04449*1.04285
08/19/2011 08:55:00*1.04444*1.04448*1.04466*1.0442
08/19/2011 09:00:00*1.04448*1.04404*1.04531*1.04404
08/19/2011 09:05:00*1.04404*1.04405*1.04519*1.04404
08/19/2011 09:10:00*1.04405*1.0436*1.04414*1.0436
08/19/2011 09:15:00*1.0436*1.04422*1.04438*1.0435
08/19/2011 09:20:00*1.04422*1.04365*1.04422*1.04345
08/19/2011 09:25:00*1.04365*1.04331*1.04373*1.04326
08/19/2011 09:30:00*1.04331*1.04295*1.04345*1.04295
08/19/2011 09:35:00*1.04295*1.04349*1.04361*1.04276
08/19/2011 09:40:00*1.04349*1.04436*1.04447*1.04322
08/19/2011 09:45:00*1.04436*1.04435*1.04491*1.04419
08/19/2011 09:50:00*1.04435*1.04293*1.04435*1.04293
08/19/2011 09:55:00*1.04293*1.04329*1.04342*1.04266
08/19/2011 10:00:00*1.04329*1.04338*1.04361*1.04249
08/19/2011 10:05:00*1.04338*1.04358*1.04378*1.04259
08/19/2011 10:10:00*1.04358*1.04377*1.04439*1.04312
08/19/2011 10:15:00*1.04377*1.0443*1.04471*1.04316
08/19/2011 10:20:00*1.0443*1.04605*1.04676*1.04416
08/19/2011 10:25:00*1.04605*1.04575*1.04636*1.04575
08/19/2011 10:30:00*1.04575*1.04755*1.04766*1.04568
08/19/2011 10:35:00*1.04755*1.0467*1.04794*1.0467
08/19/2011 10:40:00*1.0467*1.04573*1.04676*1.04571
08/19/2011 10:45:00*1.04573*1.04529*1.04601*1.04484
08/19/2011 10:50:00*1.04529*1.04562*1.04577*1.04495
08/19/2011 10:55:00*1.04562*1.04526*1.04615*1.04505
08/19/2011 11:00:00*1.04526*1.04456*1.04558*1.04456
08/19/2011 11:05:00*1.04456*1.04403*1.04468*1.04396
08/19/2011 11:10:00*1.04403*1.04311*1.04403*1.04311
08/19/2011 11:15:00*1.04311*1.04326*1.04348*1.04302
08/19/2011 11:20:00*1.04326*1.04241*1.04326*1.04201
08/19/2011 11:25:00*1.04241*1.04292*1.04308*1.04231
08/19/2011 11:30:00*1.04292*1.04298*1.04311*1.04287
08/19/2011 11:35:00*1.04298*1.04249*1.04322*1.04249
08/19/2011 11:40:00*1.04249*1.04207*1.04249*1.04155
08/19/2011 11:45:00*1.04207*1.04333*1.04333*1.04207
08/19/2011 11:50:00*1.04333*1.04243*1.04333*1.04243
08/19/2011 11:55:00*1.04243*1.04401*1.04401*1.04243
08/19/2011 12:00:00*1.04401*1.04411*1.04411*1.04366
08/19/2011 12:05:00*1.04411*1.04371*1.04416*1.04361
08/19/2011 12:10:00*1.04371*1.04351*1.04416*1.04341
08/19/2011 12:15:00*1.04351*1.04367*1.04367*1.04326
08/19/2011 12:20:00*1.04367*1.04371*1.04406*1.04356
08/19/2011 12:25:00*1.04371*1.04315*1.04371*1.04294
08/19/2011 12:30:00*1.04315*1.04365*1.04365*1.04315
08/19/2011 12:35:00*1.04365*1.04416*1.04416*1.04365
08/19/2011 12:40:00*1.04416*1.04376*1.04456*1.04376
08/19/2011 12:45:00*1.04376*1.04381*1.04426*1.04361
08/19/2011 12:50:00*1.04381*1.04446*1.04446*1.04381
08/19/2011 12:55:00*1.04446*1.04391*1.04446*1.04386
08/19/2011 13:00:00*1.04391*1.04403*1.04446*1.04387
08/19/2011 13:05:00*1.04403*1.04346*1.04403*1.04336
08/19/2011 13:10:00*1.04346*1.04376*1.04376*1.04331
08/19/2011 13:15:00*1.04376*1.04361*1.04426*1.04361
08/19/2011 13:20:00*1.04361*1.04356*1.04381*1.04336
08/19/2011 13:25:00*1.04356*1.04316*1.04376*1.04316
08/19/2011 13:30:00*1.04316*1.04296*1.04326*1.04285
08/19/2011 13:35:00*1.04296*1.04181*1.04301*1.04181
08/19/2011 13:40:00*1.04181*1.04195*1.04226*1.04181
08/19/2011 13:45:00*1.04195*1.04111*1.04196*1.04105
08/19/2011 13:50:00*1.04111*1.04187*1.04196*1.04107
08/19/2011 13:55:00*1.04187*1.04129*1.04187*1.04127
08/19/2011 14:00:00*1.04129*1.04146*1.04161*1.04116
08/19/2011 14:05:00*1.04146*1.04116*1.04183*1.04116
08/19/2011 14:10:00*1.04116*1.04066*1.04116*1.04048
08/19/2011 14:15:00*1.04066*1.04076*1.04086*1.04042
08/19/2011 14:20:00*1.04076*1.04046*1.04096*1.04046
08/19/2011 14:25:00*1.04046*1.0394*1.04046*1.03913
08/19/2011 14:30:00*1.0394*1.04048*1.04048*1.0394
08/19/2011 14:35:00*1.04048*1.03971*1.04056*1.03966
08/19/2011 14:40:00*1.03971*1.04007*1.04007*1.03936
08/19/2011 14:45:00*1.04007*1.04089*1.04089*1.04007
08/19/2011 14:50:00*1.04089*1.03976*1.04095*1.03966
08/19/2011 14:55:00*1.03976*1.03968*1.04016*1.03912
08/19/2011 15:00:00*1.03968*1.03892*1.03968*1.03892
08/19/2011 15:05:00*1.03892*1.03929*1.03935*1.03887
08/19/2011 15:10:00*1.03929*1.03896*1.03966*1.03896
08/19/2011 15:15:00*1.03896*1.03916*1.03966*1.03896
08/19/2011 15:20:00*1.03916*1.03935*1.03945*1.0386
08/19/2011 15:25:00*1.03935*1.03976*1.03996*1.03905
08/19/2011 15:30:00*1.03976*1.03945*1.04016*1.03945
08/19/2011 15:35:00*1.03945*1.0399*1.04015*1.03885
08/19/2011 15:40:00*1.0399*1.0407*1.0407*1.0398
08/19/2011 15:45:00*1.0407*1.04056*1.04095*1.04015
08/19/2011 15:50:00*1.04056*1.04145*1.04145*1.04035
08/19/2011 15:55:00*1.04145*1.04071*1.04226*1.04071
08/19/2011 16:00:00*1.04071*1.04006*1.04071*1.03976
08/19/2011 16:05:00*1.04006*1.03993*1.04026*1.03993
