08/17/2011 17:05:00*1.05494*1.05414*1.05494*1.054
08/17/2011 17:10:00*1.05414*1.05418*1.05425*1.05399
08/17/2011 17:15:00*1.05418*1.05421*1.05459*1.05406
08/17/2011 17:20:00*1.05421*1.0541*1.05421*1.05308
08/17/2011 17:25:00*1.0541*1.05415*1.05415*1.05395
08/17/2011 17:30:00*1.05415*1.05425*1.05453*1.05404
08/17/2011 17:35:00*1.05425*1.05374*1.05425*1.05357
08/17/2011 17:40:00*1.05374*1.0542*1.0542*1.05337
08/17/2011 17:45:00*1.0542*1.05366*1.0542*1.05356
08/17/2011 17:50:00*1.05366*1.05368*1.0538*1.05364
08/17/2011 17:55:00*1.05368*1.05345*1.05368*1.05345
08/17/2011 18:00:00*1.05345*1.0536*1.0536*1.05339
08/17/2011 18:05:00*1.0536*1.05338*1.05362*1.05307
08/17/2011 18:10:00*1.05338*1.0534*1.05342*1.05336
08/17/2011 18:15:00*1.0534*1.05331*1.0534*1.05331
08/17/2011 18:20:00*1.05331*1.05332*1.05342*1.05314
08/17/2011 18:25:00*1.05332*1.05333*1.05353*1.05328
08/17/2011 18:30:00*1.05333*1.05334*1.05341*1.05327
08/17/2011 18:35:00*1.05334*1.05352*1.05352*1.05332
08/17/2011 18:40:00*1.05352*1.05403*1.05417*1.05352
08/17/2011 18:45:00*1.05403*1.05427*1.05427*1.05395
08/17/2011 18:50:00*1.05427*1.05371*1.05427*1.05371
08/17/2011 18:55:00*1.05371*1.05373*1.05402*1.0537
08/17/2011 19:00:00*1.05373*1.05352*1.05373*1.05352
08/17/2011 19:05:00*1.05352*1.05406*1.05408*1.05352
08/17/2011 19:10:00*1.05406*1.05496*1.05503*1.05397
08/17/2011 19:15:00*1.05496*1.0549*1.05506*1.0545
08/17/2011 19:20:00*1.0549*1.05485*1.05521*1.05475
08/17/2011 19:25:00*1.05485*1.05456*1.05485*1.05441
08/17/2011 19:30:00*1.05456*1.05466*1.05471*1.05454
08/17/2011 19:35:00*1.05466*1.05465*1.05469*1.05449
08/17/2011 19:40:00*1.05465*1.055*1.05507*1.05465
08/17/2011 19:45:00*1.055*1.05547*1.05571*1.05498
08/17/2011 19:50:00*1.05547*1.05526*1.05561*1.05519
08/17/2011 19:55:00*1.05526*1.05459*1.05529*1.05444
08/17/2011 20:00:00*1.05459*1.05531*1.05548*1.05459
08/17/2011 20:05:00*1.05531*1.05489*1.05551*1.05449
08/17/2011 20:10:00*1.05489*1.05484*1.05519*1.05468
08/17/2011 20:15:00*1.05484*1.0546*1.05484*1.05454
08/17/2011 20:20:00*1.0546*1.05375*1.0546*1.05375
08/17/2011 20:25:00*1.05375*1.05408*1.05422*1.05371
08/17/2011 20:30:00*1.05408*1.05376*1.05408*1.05356
08/17/2011 20:35:00*1.05376*1.0535*1.05396*1.05346
08/17/2011 20:40:00*1.0535*1.05366*1.0537*1.05321
08/17/2011 20:45:00*1.05366*1.05319*1.05366*1.05311
08/17/2011 20:50:00*1.05319*1.05326*1.05335*1.05306
08/17/2011 20:55:00*1.05326*1.05269*1.05326*1.05254
08/17/2011 21:00:00*1.05269*1.05304*1.05314*1.05269
08/17/2011 21:05:00*1.05304*1.05325*1.0533*1.05272
08/17/2011 21:10:00*1.05325*1.05271*1.05325*1.05271
08/17/2011 21:15:00*1.05271*1.05171*1.05271*1.05171
08/17/2011 21:20:00*1.05171*1.05198*1.05214*1.05112
08/17/2011 21:25:00*1.05198*1.05181*1.05212*1.05146
08/17/2011 21:30:00*1.05181*1.05199*1.05199*1.05151
08/17/2011 21:35:00*1.05199*1.05177*1.05219*1.05176
08/17/2011 21:40:00*1.05177*1.05046*1.05182*1.05046
08/17/2011 21:45:00*1.05046*1.05031*1.05046*1.05016
08/17/2011 21:50:00*1.05031*1.0505*1.0505*1.05016
08/17/2011 21:55:00*1.0505*1.05091*1.05153*1.0505
08/17/2011 22:00:00*1.05091*1.05156*1.05172*1.05076
08/17/2011 22:05:00*1.05156*1.05042*1.05156*1.05031
08/17/2011 22:10:00*1.05042*1.05058*1.05058*1.05027
08/17/2011 22:15:00*1.05058*1.05069*1.05086*1.05055
08/17/2011 22:20:00*1.05069*1.05081*1.05125*1.05067
08/17/2011 22:25:00*1.05081*1.05065*1.05081*1.0502
08/17/2011 22:30:00*1.05065*1.05046*1.05079*1.05046
08/17/2011 22:35:00*1.05046*1.05051*1.05088*1.05046
08/17/2011 22:40:00*1.05051*1.05149*1.05165*1.05051
08/17/2011 22:45:00*1.05149*1.05181*1.05191*1.05136
08/17/2011 22:50:00*1.05181*1.05177*1.05181*1.05141
08/17/2011 22:55:00*1.05177*1.05176*1.05179*1.05151
08/17/2011 23:00:00*1.05176*1.05116*1.05176*1.05116
08/17/2011 23:05:00*1.05116*1.05114*1.05119*1.0509
08/17/2011 23:10:00*1.05114*1.05111*1.05134*1.05085
08/17/2011 23:15:00*1.05111*1.05089*1.05124*1.05089
08/17/2011 23:20:00*1.05089*1.05148*1.05148*1.05089
08/17/2011 23:25:00*1.05148*1.05244*1.05261*1.05148
08/17/2011 23:30:00*1.05244*1.05189*1.05244*1.05189
08/17/2011 23:35:00*1.05189*1.0516*1.05238*1.0513
08/17/2011 23:40:00*1.0516*1.05156*1.0519*1.05135
08/17/2011 23:45:00*1.05156*1.05146*1.05169*1.05136
08/17/2011 23:50:00*1.05146*1.05149*1.05161*1.05146
08/17/2011 23:55:00*1.05149*1.05166*1.05166*1.05136
08/18/2011 00:00:00*1.05166*1.05149*1.05166*1.05146
08/18/2011 00:05:00*1.05149*1.05081*1.05166*1.05081
08/18/2011 00:10:00*1.05081*1.0493*1.05096*1.04906
08/18/2011 00:15:00*1.0493*1.04814*1.0493*1.04786
08/18/2011 00:20:00*1.04813*1.04828*1.04836*1.04753
08/18/2011 00:25:00*1.04828*1.04708*1.04828*1.04708
08/18/2011 00:30:00*1.04708*1.04825*1.04853*1.04708
08/18/2011 00:35:00*1.04825*1.04879*1.04883*1.048
08/18/2011 00:40:00*1.04879*1.04897*1.0493*1.04845
08/18/2011 00:45:00*1.04897*1.04819*1.04907*1.04815
08/18/2011 00:50:00*1.04819*1.04759*1.04875*1.04759
08/18/2011 00:55:00*1.04759*1.04791*1.04812*1.04753
08/18/2011 01:00:00*1.04791*1.0481*1.04834*1.04751
08/18/2011 01:05:00*1.0481*1.04867*1.04885*1.0481
08/18/2011 01:10:00*1.04867*1.04886*1.04896*1.04859
08/18/2011 01:15:00*1.04886*1.04931*1.04941*1.04886
08/18/2011 01:20:00*1.04931*1.04884*1.04931*1.04854
08/18/2011 01:25:00*1.04884*1.04901*1.04911*1.04875
08/18/2011 01:30:00*1.04901*1.04899*1.04906*1.04881
08/18/2011 01:35:00*1.04899*1.04956*1.04987*1.04899
08/18/2011 01:40:00*1.04956*1.05022*1.05092*1.04956
08/18/2011 01:45:00*1.05022*1.04934*1.05027*1.04919
08/18/2011 01:50:00*1.04934*1.04936*1.04966*1.04883
08/18/2011 01:55:00*1.04936*1.05031*1.05031*1.04916
08/18/2011 02:00:00*1.05031*1.05056*1.05056*1.05004
08/18/2011 02:05:00*1.05056*1.0492*1.05057*1.04913
08/18/2011 02:10:00*1.0492*1.04881*1.04956*1.04881
08/18/2011 02:15:00*1.04881*1.04886*1.04942*1.04881
08/18/2011 02:20:00*1.04886*1.04977*1.04982*1.04876
08/18/2011 02:25:00*1.04977*1.05042*1.05046*1.04977
08/18/2011 02:30:00*1.05042*1.05022*1.05051*1.04996
08/18/2011 02:35:00*1.05022*1.04928*1.05026*1.04926
08/18/2011 02:40:00*1.04928*1.04961*1.04992*1.04928
08/18/2011 02:45:00*1.04961*1.04841*1.04961*1.04821
08/18/2011 02:50:00*1.04841*1.04853*1.0488*1.0483
08/18/2011 02:55:00*1.04853*1.04817*1.04872*1.04816
08/18/2011 03:00:00*1.04817*1.0481*1.04822*1.04746
08/18/2011 03:05:00*1.0481*1.0469*1.04857*1.0469
08/18/2011 03:10:00*1.0469*1.04779*1.04799*1.0469
08/18/2011 03:15:00*1.04779*1.04859*1.04879*1.04779
08/18/2011 03:20:00*1.04859*1.04919*1.04919*1.04839
08/18/2011 03:25:00*1.04919*1.04964*1.04979*1.04899
08/18/2011 03:30:00*1.04964*1.04908*1.04969*1.04889
08/18/2011 03:35:00*1.04908*1.04806*1.04908*1.04806
08/18/2011 03:40:00*1.04806*1.04871*1.04871*1.04771
08/18/2011 03:45:00*1.04871*1.04866*1.04876*1.04833
08/18/2011 03:50:00*1.04866*1.04737*1.04866*1.04732
08/18/2011 03:55:00*1.04737*1.04742*1.04801*1.04737
08/18/2011 04:00:00*1.04742*1.04671*1.04742*1.04655
08/18/2011 04:05:00*1.04671*1.04677*1.04687*1.04626
08/18/2011 04:10:00*1.04677*1.04838*1.04838*1.04677
08/18/2011 04:15:00*1.04838*1.04849*1.04871*1.04831
08/18/2011 04:20:00*1.04849*1.04898*1.04905*1.04817
08/18/2011 04:25:00*1.04898*1.0489*1.04967*1.0489
08/18/2011 04:30:00*1.0489*1.04834*1.04901*1.04808
08/18/2011 04:35:00*1.04834*1.04924*1.04942*1.04831
08/18/2011 04:40:00*1.04924*1.04925*1.04949*1.04916
08/18/2011 04:45:00*1.04925*1.04811*1.04951*1.04804
08/18/2011 04:50:00*1.04811*1.04835*1.04859*1.04811
08/18/2011 04:55:00*1.04835*1.04674*1.0486*1.04641
08/18/2011 05:00:00*1.04674*1.04627*1.04679*1.04613
08/18/2011 05:05:00*1.04627*1.0459*1.04627*1.04567
08/18/2011 05:10:00*1.0459*1.04559*1.04616*1.04559
08/18/2011 05:15:00*1.04559*1.04484*1.04568*1.0448
08/18/2011 05:20:00*1.04484*1.04437*1.04509*1.04396
08/18/2011 05:25:00*1.04437*1.04389*1.04446*1.04357
08/18/2011 05:30:00*1.04389*1.04504*1.04504*1.04386
08/18/2011 05:35:00*1.04504*1.04434*1.04504*1.04429
08/18/2011 05:40:00*1.04434*1.04525*1.04546*1.04434
08/18/2011 05:45:00*1.04525*1.04559*1.04559*1.04487
08/18/2011 05:50:00*1.04559*1.04488*1.04559*1.04485
08/18/2011 05:55:00*1.04488*1.0457*1.04571*1.04482
08/18/2011 06:00:00*1.0457*1.04587*1.04637*1.0457
08/18/2011 06:05:00*1.04587*1.04647*1.04652*1.04579
08/18/2011 06:10:00*1.04647*1.04629*1.04647*1.04604
08/18/2011 06:15:00*1.04629*1.04648*1.04648*1.04604
08/18/2011 06:20:00*1.04648*1.04594*1.04648*1.04584
08/18/2011 06:25:00*1.04594*1.04617*1.04636*1.04594
08/18/2011 06:30:00*1.04617*1.04509*1.04624*1.04509
08/18/2011 06:35:00*1.04509*1.04524*1.04529*1.04497
08/18/2011 06:40:00*1.04524*1.04566*1.04569*1.04519
08/18/2011 06:45:00*1.04566*1.04518*1.04566*1.04518
08/18/2011 06:50:00*1.04518*1.04499*1.04524*1.04492
08/18/2011 06:55:00*1.04499*1.04484*1.04499*1.0446
08/18/2011 07:00:00*1.04484*1.04597*1.04602*1.04474
08/18/2011 07:05:00*1.04597*1.04605*1.0464*1.04579
08/18/2011 07:10:00*1.04605*1.04654*1.04725*1.04605
08/18/2011 07:15:00*1.04654*1.04613*1.04674*1.04613
08/18/2011 07:20:00*1.04613*1.04659*1.04659*1.04613
08/18/2011 07:25:00*1.04659*1.0462*1.04669*1.0462
08/18/2011 07:30:00*1.0462*1.04579*1.0462*1.04575
08/18/2011 07:35:00*1.04579*1.04534*1.04579*1.04528
08/18/2011 07:40:00*1.04534*1.04559*1.04569*1.04515
08/18/2011 07:45:00*1.04559*1.04469*1.04559*1.04469
08/18/2011 07:50:00*1.04469*1.04447*1.04489*1.04429
08/18/2011 07:55:00*1.04447*1.04453*1.04459*1.04419
08/18/2011 08:00:00*1.04453*1.04497*1.04497*1.04442
08/18/2011 08:05:00*1.04497*1.04394*1.04498*1.04378
08/18/2011 08:10:00*1.04394*1.04409*1.04435*1.04386
08/18/2011 08:15:00*1.04409*1.04448*1.04455*1.0439
08/18/2011 08:20:00*1.04448*1.04526*1.04534*1.04448
08/18/2011 08:25:00*1.04526*1.04534*1.04555*1.04505
08/18/2011 08:30:00*1.04534*1.04559*1.0457*1.04534
08/18/2011 08:35:00*1.04559*1.04432*1.04559*1.04385
08/18/2011 08:40:00*1.04432*1.04599*1.04599*1.04432
08/18/2011 08:45:00*1.04599*1.04572*1.04603*1.04559
08/18/2011 08:50:00*1.04572*1.04628*1.04642*1.0456
08/18/2011 08:55:00*1.04628*1.04552*1.04628*1.0455
08/18/2011 09:00:00*1.04552*1.0448*1.0457*1.0446
08/18/2011 09:05:00*1.0448*1.04494*1.04519*1.04463
08/18/2011 09:10:00*1.04494*1.04497*1.04522*1.04477
08/18/2011 09:15:00*1.04497*1.04428*1.04497*1.04403
08/18/2011 09:20:00*1.04428*1.04441*1.04445*1.04403
08/18/2011 09:25:00*1.04441*1.04395*1.04458*1.04395
08/18/2011 09:30:00*1.04395*1.04438*1.04459*1.04394
08/18/2011 09:35:00*1.04438*1.04344*1.04441*1.04344
08/18/2011 09:40:00*1.04344*1.04266*1.04344*1.04224
08/18/2011 09:45:00*1.04266*1.04194*1.04273*1.0418
08/18/2011 09:50:00*1.04194*1.04248*1.04248*1.04154
08/18/2011 09:55:00*1.04248*1.04249*1.04319*1.04245
08/18/2011 10:00:00*1.04249*1.04291*1.04317*1.0421
08/18/2011 10:05:00*1.04291*1.03852*1.04291*1.03823
08/18/2011 10:10:00*1.03852*1.03648*1.03892*1.03553
08/18/2011 10:15:00*1.03648*1.03672*1.03702*1.03588
08/18/2011 10:20:00*1.03672*1.03734*1.03768*1.03647
08/18/2011 10:25:00*1.03734*1.0379*1.0379*1.03667
08/18/2011 10:30:00*1.0379*1.03838*1.03872*1.03778
08/18/2011 10:35:00*1.03838*1.03804*1.03848*1.03737
08/18/2011 10:40:00*1.03804*1.03836*1.03836*1.03739
08/18/2011 10:45:00*1.03836*1.0375*1.03836*1.03695
08/18/2011 10:50:00*1.0375*1.03897*1.03897*1.03692
08/18/2011 10:55:00*1.03897*1.03949*1.03968*1.03897
08/18/2011 11:00:00*1.03949*1.03969*1.03989*1.03864
08/18/2011 11:05:00*1.03969*1.03884*1.03971*1.03869
08/18/2011 11:10:00*1.03884*1.03794*1.03887*1.0379
08/18/2011 11:15:00*1.03794*1.03826*1.03849*1.03779
08/18/2011 11:20:00*1.03826*1.03839*1.03839*1.03772
08/18/2011 11:25:00*1.03839*1.03874*1.03874*1.03787
08/18/2011 11:30:00*1.03874*1.03807*1.03876*1.03798
08/18/2011 11:35:00*1.03807*1.03905*1.03984*1.03804
08/18/2011 11:40:00*1.03905*1.03917*1.03963*1.03905
08/18/2011 11:45:00*1.03917*1.03905*1.03926*1.03836
08/18/2011 11:50:00*1.03905*1.03934*1.03956*1.0389
08/18/2011 11:55:00*1.03934*1.03937*1.03948*1.03906
08/18/2011 12:00:00*1.03937*1.03903*1.03938*1.03901
08/18/2011 12:05:00*1.03903*1.03808*1.03917*1.03804
08/18/2011 12:10:00*1.03808*1.03816*1.03868*1.03797
08/18/2011 12:15:00*1.03816*1.03884*1.03905*1.03772
08/18/2011 12:20:00*1.03884*1.03914*1.03938*1.03877
08/18/2011 12:25:00*1.03914*1.03905*1.03969*1.03877
08/18/2011 12:30:00*1.03905*1.03915*1.03916*1.03879
08/18/2011 12:35:00*1.03915*1.03959*1.03987*1.03895
08/18/2011 12:40:00*1.03959*1.03931*1.0397*1.03919
08/18/2011 12:45:00*1.03931*1.03957*1.0398*1.03931
08/18/2011 12:50:00*1.03957*1.03914*1.03963*1.03894
08/18/2011 12:55:00*1.03914*1.03835*1.03922*1.03835
08/18/2011 13:00:00*1.03835*1.03872*1.03872*1.03795
08/18/2011 13:05:00*1.03872*1.03807*1.03882*1.03803
08/18/2011 13:10:00*1.03807*1.03739*1.03807*1.03739
08/18/2011 13:15:00*1.03739*1.03677*1.03739*1.03677
08/18/2011 13:20:00*1.03677*1.03683*1.03703*1.03651
08/18/2011 13:25:00*1.03683*1.03704*1.03713*1.03656
08/18/2011 13:30:00*1.03704*1.03688*1.03705*1.0368
08/18/2011 13:35:00*1.03688*1.036*1.03693*1.036
08/18/2011 13:40:00*1.036*1.03545*1.03626*1.03543
08/18/2011 13:45:00*1.03545*1.03599*1.03618*1.03545
08/18/2011 13:50:00*1.03599*1.03678*1.03678*1.03578
08/18/2011 13:55:00*1.03678*1.03652*1.03693*1.03648
08/18/2011 14:00:00*1.03652*1.03613*1.03652*1.03585
08/18/2011 14:05:00*1.03613*1.03813*1.03827*1.03613
08/18/2011 14:10:00*1.03813*1.03748*1.03813*1.03739
08/18/2011 14:15:00*1.03748*1.03733*1.03781*1.03703
08/18/2011 14:20:00*1.03733*1.0383*1.03831*1.03729
08/18/2011 14:25:00*1.0383*1.03876*1.03903*1.03813
08/18/2011 14:30:00*1.03876*1.03776*1.03876*1.03743
08/18/2011 14:35:00*1.03776*1.03735*1.03776*1.03719
08/18/2011 14:40:00*1.03735*1.03829*1.03868*1.03726
08/18/2011 14:45:00*1.03829*1.03786*1.03829*1.03763
08/18/2011 14:50:00*1.03786*1.03746*1.03786*1.0374
08/18/2011 14:55:00*1.03746*1.03731*1.03766*1.03719
08/18/2011 15:00:00*1.03731*1.03714*1.03788*1.03714
08/18/2011 15:05:00*1.03714*1.03633*1.03714*1.03574
08/18/2011 15:10:00*1.03633*1.0364*1.03676*1.03628
08/18/2011 15:15:00*1.0364*1.0366*1.03731*1.03633
08/18/2011 15:20:00*1.0366*1.03632*1.03663*1.03602
08/18/2011 15:25:00*1.03632*1.0364*1.03699*1.03622
08/18/2011 15:30:00*1.0364*1.03834*1.03834*1.03633
08/18/2011 15:35:00*1.03834*1.03824*1.03864*1.03815
08/18/2011 15:40:00*1.03824*1.03846*1.03868*1.03823
08/18/2011 15:45:00*1.03846*1.03727*1.03854*1.03723
08/18/2011 15:50:00*1.03727*1.03753*1.03773*1.03714
08/18/2011 15:55:00*1.03753*1.03924*1.03929*1.03753
08/18/2011 16:00:00*1.03924*1.03933*1.04004*1.03924
08/18/2011 16:05:00*1.03933*1.0404*1.04073*1.03933
08/18/2011 16:10:00*1.0404*1.04016*1.04044*1.04013
08/18/2011 16:15:00*1.04016*1.04098*1.04113*1.04013
08/18/2011 16:20:00*1.04098*1.04053*1.04129*1.04052
08/18/2011 16:25:00*1.04053*1.04078*1.04099*1.0405
08/18/2011 16:30:00*1.04078*1.04003*1.04078*1.04003
08/18/2011 16:35:00*1.04003*1.03918*1.04003*1.03903
08/18/2011 16:40:00*1.03918*1.03932*1.03932*1.03892
08/18/2011 16:45:00*1.03932*1.0394*1.03973*1.03928
08/18/2011 16:50:00*1.0394*1.03891*1.0394*1.0386
08/18/2011 16:55:00*1.03891*1.03918*1.03943*1.03883
08/18/2011 17:00:00*1.03918*1.03865*1.03926*1.03865
