08/16/2011 17:05:00*1.04841*1.04716*1.04841*1.04656
08/16/2011 17:10:00*1.04716*1.04698*1.04729*1.04678
08/16/2011 17:15:00*1.04698*1.04729*1.04769*1.04692
08/16/2011 17:20:00*1.04729*1.0471*1.04742*1.0471
08/16/2011 17:25:00*1.0471*1.04699*1.0471*1.04669
08/16/2011 17:30:00*1.04699*1.0472*1.0473*1.04693
08/16/2011 17:35:00*1.0472*1.04714*1.0472*1.04714
08/16/2011 17:40:00*1.04714*1.04689*1.04714*1.04689
08/16/2011 17:45:00*1.04689*1.04683*1.04691*1.04661
08/16/2011 17:50:00*1.04683*1.04702*1.04723*1.04683
08/16/2011 17:55:00*1.04702*1.0467*1.04705*1.0467
08/16/2011 18:00:00*1.0467*1.04681*1.04681*1.0467
08/16/2011 18:05:00*1.04681*1.04667*1.0469*1.0466
08/16/2011 18:10:00*1.04667*1.0469*1.0469*1.04662
08/16/2011 18:15:00*1.0469*1.0472*1.04729*1.0469
08/16/2011 18:20:00*1.0472*1.04777*1.0478*1.0472
08/16/2011 18:25:00*1.04777*1.04757*1.04777*1.04737
08/16/2011 18:30:00*1.04757*1.04767*1.0477*1.04757
08/16/2011 18:35:00*1.04767*1.04797*1.04817*1.04767
08/16/2011 18:40:00*1.04797*1.04837*1.04847*1.04794
08/16/2011 18:45:00*1.04837*1.04821*1.04839*1.04804
08/16/2011 18:50:00*1.04821*1.0477*1.04821*1.04764
08/16/2011 18:55:00*1.0477*1.04741*1.04774*1.04736
08/16/2011 19:00:00*1.04741*1.0472*1.04741*1.04704
08/16/2011 19:05:00*1.0472*1.04777*1.04777*1.0472
08/16/2011 19:10:00*1.04777*1.04727*1.048*1.04727
08/16/2011 19:15:00*1.04727*1.04716*1.04727*1.04696
08/16/2011 19:20:00*1.04716*1.04685*1.04731*1.04685
08/16/2011 19:25:00*1.04685*1.04707*1.04709*1.04666
08/16/2011 19:30:00*1.04707*1.04676*1.04707*1.04674
08/16/2011 19:35:00*1.04676*1.04694*1.04701*1.04676
08/16/2011 19:40:00*1.04694*1.04701*1.04701*1.04679
08/16/2011 19:45:00*1.04701*1.04726*1.04748*1.04696
08/16/2011 19:50:00*1.04726*1.04736*1.04741*1.0472
08/16/2011 19:55:00*1.04736*1.04715*1.04751*1.04715
08/16/2011 20:00:00*1.04715*1.04726*1.04731*1.04702
08/16/2011 20:05:00*1.04726*1.04709*1.04726*1.04696
08/16/2011 20:10:00*1.04709*1.0458*1.04737*1.04575
08/16/2011 20:15:00*1.0458*1.04571*1.04581*1.04495
08/16/2011 20:20:00*1.04571*1.04515*1.04571*1.04515
08/16/2011 20:25:00*1.04515*1.04575*1.04596*1.0449
08/16/2011 20:30:00*1.04575*1.04555*1.04575*1.04525
08/16/2011 20:35:00*1.04555*1.04522*1.04562*1.04516
08/16/2011 20:40:00*1.04522*1.04561*1.04565*1.0451
08/16/2011 20:45:00*1.04561*1.04552*1.04575*1.04549
08/16/2011 20:50:00*1.04552*1.04564*1.04574*1.04532
08/16/2011 20:55:00*1.04564*1.04599*1.04601*1.04538
08/16/2011 21:00:00*1.04599*1.04626*1.04626*1.04595
08/16/2011 21:05:00*1.04626*1.04556*1.04633*1.04533
08/16/2011 21:10:00*1.04556*1.04585*1.04595*1.04551
08/16/2011 21:15:00*1.04585*1.04592*1.04602*1.04579
08/16/2011 21:20:00*1.04592*1.04447*1.04592*1.04376
08/16/2011 21:25:00*1.04447*1.04426*1.0449*1.04425
08/16/2011 21:30:00*1.04426*1.04436*1.04439*1.04379
08/16/2011 21:35:00*1.04436*1.04341*1.04451*1.04341
08/16/2011 21:40:00*1.04341*1.04471*1.04471*1.04325
08/16/2011 21:45:00*1.04471*1.0435*1.04501*1.04326
08/16/2011 21:50:00*1.0435*1.04406*1.0446*1.0435
08/16/2011 21:55:00*1.04406*1.04459*1.04475*1.044
08/16/2011 22:00:00*1.04459*1.04449*1.04472*1.04433
08/16/2011 22:05:00*1.04449*1.04405*1.04459*1.0438
08/16/2011 22:10:00*1.04405*1.04471*1.04471*1.04405
08/16/2011 22:15:00*1.0447*1.04468*1.04508*1.04443
08/16/2011 22:20:00*1.04468*1.04501*1.04501*1.04451
08/16/2011 22:25:00*1.04501*1.04531*1.04553*1.04501
08/16/2011 22:30:00*1.04531*1.04566*1.04566*1.04476
08/16/2011 22:35:00*1.04566*1.04546*1.04566*1.04537
08/16/2011 22:40:00*1.04546*1.04556*1.04571*1.04531
08/16/2011 22:45:00*1.04556*1.04561*1.04571*1.04552
08/16/2011 22:50:00*1.04561*1.04583*1.04583*1.04545
08/16/2011 22:55:00*1.04583*1.04621*1.04626*1.04583
08/16/2011 23:00:00*1.04621*1.04671*1.0468*1.04618
08/16/2011 23:05:00*1.04671*1.04626*1.04671*1.04626
08/16/2011 23:10:00*1.04626*1.04693*1.04705*1.04626
08/16/2011 23:15:00*1.04693*1.0468*1.04699*1.04656
08/16/2011 23:20:00*1.0468*1.0465*1.04704*1.04647
08/16/2011 23:25:00*1.0465*1.04657*1.04688*1.0465
08/16/2011 23:30:00*1.04657*1.04611*1.04662*1.04607
08/16/2011 23:35:00*1.04611*1.04599*1.04642*1.04569
08/16/2011 23:40:00*1.04599*1.04609*1.0461*1.04581
08/16/2011 23:45:00*1.04609*1.04661*1.04661*1.04597
08/16/2011 23:50:00*1.04661*1.04673*1.04681*1.04646
08/16/2011 23:55:00*1.04673*1.04678*1.047*1.04671
08/17/2011 00:00:00*1.04678*1.04663*1.04679*1.04663
08/17/2011 00:05:00*1.04663*1.04657*1.04667*1.04634
08/17/2011 00:10:00*1.04657*1.04656*1.04689*1.04656
08/17/2011 00:15:00*1.04656*1.04664*1.0467*1.04651
08/17/2011 00:20:00*1.04664*1.04664*1.04665*1.04659
08/17/2011 00:25:00*1.04664*1.04687*1.04696*1.04663
08/17/2011 00:30:00*1.04687*1.0472*1.0472*1.04687
08/17/2011 00:35:00*1.0472*1.04785*1.0481*1.0472
08/17/2011 00:40:00*1.04785*1.04837*1.04843*1.04785
08/17/2011 00:45:00*1.04837*1.04814*1.04857*1.04806
08/17/2011 00:50:00*1.04814*1.04856*1.04856*1.04766
08/17/2011 00:55:00*1.04856*1.04892*1.04898*1.04818
08/17/2011 01:00:00*1.04892*1.04866*1.04892*1.04846
08/17/2011 01:05:00*1.04866*1.04929*1.04955*1.04861
08/17/2011 01:10:00*1.04929*1.04916*1.04929*1.0488
08/17/2011 01:15:00*1.04916*1.049*1.04916*1.04864
08/17/2011 01:20:00*1.049*1.04906*1.04915*1.04874
08/17/2011 01:25:00*1.04906*1.04874*1.04914*1.04874
08/17/2011 01:30:00*1.04874*1.04868*1.04874*1.0485
08/17/2011 01:35:00*1.04868*1.04915*1.04929*1.04868
08/17/2011 01:40:00*1.04915*1.04909*1.04926*1.04908
08/17/2011 01:45:00*1.04909*1.04904*1.04924*1.04894
08/17/2011 01:50:00*1.04904*1.04875*1.04904*1.04861
08/17/2011 01:55:00*1.04875*1.04886*1.04886*1.0486
08/17/2011 02:00:00*1.04886*1.04891*1.04899*1.0486
08/17/2011 02:05:00*1.04891*1.04921*1.04926*1.04884
08/17/2011 02:10:00*1.04921*1.04879*1.04939*1.04879
08/17/2011 02:15:00*1.04879*1.04816*1.04879*1.04786
08/17/2011 02:20:00*1.04816*1.04809*1.04823*1.04766
08/17/2011 02:25:00*1.04809*1.04888*1.04893*1.04805
08/17/2011 02:30:00*1.04888*1.04881*1.04907*1.04841
08/17/2011 02:35:00*1.04881*1.04941*1.04941*1.04881
08/17/2011 02:40:00*1.04941*1.04805*1.04941*1.04805
08/17/2011 02:45:00*1.04805*1.04797*1.04807*1.04768
08/17/2011 02:50:00*1.04797*1.04865*1.04872*1.04797
08/17/2011 02:55:00*1.04865*1.04816*1.04865*1.04795
08/17/2011 03:00:00*1.04816*1.04663*1.04821*1.04658
08/17/2011 03:05:00*1.04663*1.0466*1.04779*1.04614
08/17/2011 03:10:00*1.0466*1.04532*1.0466*1.04471
08/17/2011 03:15:00*1.04532*1.04636*1.04651*1.04532
08/17/2011 03:20:00*1.04636*1.04665*1.04731*1.04636
08/17/2011 03:25:00*1.04665*1.04668*1.04673*1.04614
08/17/2011 03:30:00*1.04668*1.04779*1.04779*1.04614
08/17/2011 03:35:00*1.04779*1.04724*1.04779*1.04719
08/17/2011 03:40:00*1.04724*1.04737*1.04799*1.04699
08/17/2011 03:45:00*1.04737*1.04803*1.0484*1.04696
08/17/2011 03:50:00*1.04803*1.04866*1.04866*1.04794
08/17/2011 03:55:00*1.04866*1.04891*1.04924*1.04866
08/17/2011 04:00:00*1.04891*1.04884*1.04911*1.04871
08/17/2011 04:05:00*1.04884*1.05069*1.0507*1.04882
08/17/2011 04:10:00*1.05069*1.04996*1.05069*1.04991
08/17/2011 04:15:00*1.04996*1.0503*1.05059*1.04996
08/17/2011 04:20:00*1.0503*1.04916*1.0503*1.04905
08/17/2011 04:25:00*1.04916*1.04886*1.04932*1.04886
08/17/2011 04:30:00*1.04886*1.04887*1.04921*1.04877
08/17/2011 04:35:00*1.04887*1.04809*1.04916*1.04809
08/17/2011 04:40:00*1.04809*1.04798*1.04809*1.04757
08/17/2011 04:45:00*1.04798*1.04824*1.04839*1.04784
08/17/2011 04:50:00*1.04824*1.04826*1.04869*1.04789
08/17/2011 04:55:00*1.04826*1.04896*1.04896*1.04826
08/17/2011 05:00:00*1.04896*1.05021*1.05036*1.04881
08/17/2011 05:05:00*1.05021*1.05076*1.05076*1.05008
08/17/2011 05:10:00*1.05076*1.05316*1.05352*1.05046
08/17/2011 05:15:00*1.05316*1.05234*1.05319*1.05234
08/17/2011 05:20:00*1.05234*1.05226*1.05256*1.05213
08/17/2011 05:25:00*1.05226*1.05226*1.05249*1.05211
08/17/2011 05:30:00*1.05226*1.05397*1.05405*1.05212
08/17/2011 05:35:00*1.05397*1.05457*1.05457*1.05379
08/17/2011 05:40:00*1.05457*1.05366*1.05457*1.05366
08/17/2011 05:45:00*1.05366*1.05326*1.05371*1.05312
08/17/2011 05:50:00*1.05326*1.05359*1.05359*1.053
08/17/2011 05:55:00*1.05359*1.05347*1.0537*1.05342
08/17/2011 06:00:00*1.05347*1.05272*1.05356*1.05271
08/17/2011 06:05:00*1.05272*1.05301*1.05301*1.05233
08/17/2011 06:10:00*1.05301*1.05294*1.05327*1.05266
08/17/2011 06:15:00*1.05294*1.05276*1.05302*1.05276
08/17/2011 06:20:00*1.05276*1.05276*1.05285*1.05244
08/17/2011 06:25:00*1.05276*1.05232*1.05276*1.05232
08/17/2011 06:30:00*1.05232*1.05293*1.05302*1.05232
08/17/2011 06:35:00*1.05293*1.05252*1.05293*1.05252
08/17/2011 06:40:00*1.05252*1.05286*1.05288*1.05246
08/17/2011 06:45:00*1.05286*1.05382*1.05391*1.05286
08/17/2011 06:50:00*1.05382*1.05416*1.05417*1.05376
08/17/2011 06:55:00*1.05416*1.05496*1.05537*1.05416
08/17/2011 07:00:00*1.05496*1.05488*1.05502*1.05471
08/17/2011 07:05:00*1.05488*1.05587*1.05587*1.05486
08/17/2011 07:10:00*1.05587*1.05657*1.05657*1.05587
08/17/2011 07:15:00*1.05657*1.05626*1.05681*1.0561
08/17/2011 07:20:00*1.05626*1.05576*1.05626*1.05558
08/17/2011 07:25:00*1.05576*1.05652*1.05652*1.05572
08/17/2011 07:30:00*1.05652*1.05677*1.05696*1.05641
08/17/2011 07:35:00*1.05677*1.05661*1.05677*1.05627
08/17/2011 07:40:00*1.05661*1.05651*1.05678*1.05646
08/17/2011 07:45:00*1.05651*1.05661*1.05671*1.05641
08/17/2011 07:50:00*1.05661*1.05656*1.05661*1.05643
08/17/2011 07:55:00*1.05656*1.05663*1.05664*1.05646
08/17/2011 08:00:00*1.05663*1.05789*1.05789*1.05662
08/17/2011 08:05:00*1.05789*1.05776*1.05826*1.05776
08/17/2011 08:10:00*1.05776*1.05812*1.05828*1.05737
08/17/2011 08:15:00*1.05812*1.05751*1.05812*1.05751
08/17/2011 08:20:00*1.05751*1.05732*1.05751*1.05706
08/17/2011 08:25:00*1.05732*1.05706*1.05732*1.05706
08/17/2011 08:30:00*1.05706*1.05651*1.05706*1.05645
08/17/2011 08:35:00*1.05651*1.05636*1.05665*1.05616
08/17/2011 08:40:00*1.05636*1.05602*1.05656*1.05591
08/17/2011 08:45:00*1.05602*1.05596*1.05606*1.05571
08/17/2011 08:50:00*1.05596*1.05567*1.05596*1.05553
08/17/2011 08:55:00*1.05567*1.05579*1.05579*1.05556
08/17/2011 09:00:00*1.05579*1.05586*1.05589*1.05557
08/17/2011 09:05:00*1.05586*1.05658*1.05659*1.05577
08/17/2011 09:10:00*1.05658*1.05708*1.05708*1.05642
08/17/2011 09:15:00*1.05708*1.05718*1.05721*1.05697
08/17/2011 09:20:00*1.05718*1.05751*1.0577*1.05706
08/17/2011 09:25:00*1.05751*1.05698*1.05756*1.05679
08/17/2011 09:30:00*1.05698*1.05699*1.05702*1.05686
08/17/2011 09:35:00*1.05699*1.05777*1.05786*1.05681
08/17/2011 09:40:00*1.05777*1.0576*1.05843*1.0576
08/17/2011 09:45:00*1.0576*1.05788*1.05797*1.05738
08/17/2011 09:50:00*1.05788*1.05856*1.05886*1.05788
08/17/2011 09:55:00*1.05856*1.05926*1.05928*1.05856
08/17/2011 10:00:00*1.05926*1.05946*1.0598*1.05911
08/17/2011 10:05:00*1.05946*1.05821*1.05946*1.05821
08/17/2011 10:10:00*1.05821*1.0582*1.05856*1.05816
08/17/2011 10:15:00*1.0582*1.05861*1.05864*1.05816
08/17/2011 10:20:00*1.05861*1.05908*1.05941*1.05861
08/17/2011 10:25:00*1.05908*1.05856*1.05936*1.05854
08/17/2011 10:30:00*1.05856*1.05935*1.05935*1.05855
08/17/2011 10:35:00*1.05935*1.05849*1.05935*1.05821
08/17/2011 10:40:00*1.05849*1.059*1.059*1.05817
08/17/2011 10:45:00*1.059*1.05912*1.05917*1.05861
08/17/2011 10:50:00*1.05912*1.05971*1.05979*1.05876
08/17/2011 10:55:00*1.05971*1.05866*1.06001*1.05861
08/17/2011 11:00:00*1.05866*1.0584*1.05867*1.05748
08/17/2011 11:05:00*1.0584*1.05837*1.0586*1.05788
08/17/2011 11:10:00*1.05837*1.05854*1.05858*1.05771
08/17/2011 11:15:00*1.05854*1.0577*1.05854*1.05766
08/17/2011 11:20:00*1.0577*1.05706*1.05813*1.05706
08/17/2011 11:25:00*1.05706*1.05767*1.05767*1.05691
08/17/2011 11:30:00*1.05767*1.05677*1.05767*1.05677
08/17/2011 11:35:00*1.05677*1.05595*1.05718*1.05595
08/17/2011 11:40:00*1.05595*1.05502*1.05628*1.05502
08/17/2011 11:45:00*1.05502*1.05471*1.05502*1.05452
08/17/2011 11:50:00*1.05471*1.05473*1.05476*1.05425
08/17/2011 11:55:00*1.05473*1.05432*1.05513*1.05428
08/17/2011 12:00:00*1.05432*1.05401*1.05432*1.05346
08/17/2011 12:05:00*1.05401*1.05407*1.05421*1.05366
08/17/2011 12:10:00*1.05407*1.05361*1.05435*1.05355
08/17/2011 12:15:00*1.05361*1.05406*1.05406*1.05316
08/17/2011 12:20:00*1.05406*1.05406*1.05463*1.05382
08/17/2011 12:25:00*1.05406*1.05444*1.05446*1.05406
08/17/2011 12:30:00*1.05444*1.05437*1.05446*1.05396
08/17/2011 12:35:00*1.05437*1.05486*1.05486*1.05427
08/17/2011 12:40:00*1.05486*1.05471*1.05486*1.05438
08/17/2011 12:45:00*1.05471*1.05492*1.05502*1.05471
08/17/2011 12:50:00*1.05492*1.05456*1.05492*1.05436
08/17/2011 12:55:00*1.05456*1.05431*1.05476*1.05426
08/17/2011 13:00:00*1.05431*1.05277*1.05431*1.05263
08/17/2011 13:05:00*1.05277*1.05264*1.05313*1.05214
08/17/2011 13:10:00*1.05264*1.05279*1.05285*1.05213
08/17/2011 13:15:00*1.05279*1.05355*1.05369*1.05279
08/17/2011 13:20:00*1.05355*1.05443*1.05443*1.05355
08/17/2011 13:25:00*1.05443*1.05407*1.05448*1.05357
08/17/2011 13:30:00*1.05407*1.0532*1.05407*1.0532
08/17/2011 13:35:00*1.0532*1.05305*1.05346*1.05285
08/17/2011 13:40:00*1.05305*1.05284*1.0533*1.05277
08/17/2011 13:45:00*1.05284*1.05242*1.05284*1.05205
08/17/2011 13:50:00*1.05242*1.05302*1.05306*1.05216
08/17/2011 13:55:00*1.05302*1.05349*1.05349*1.05265
08/17/2011 14:00:00*1.05349*1.05275*1.05351*1.05275
08/17/2011 14:05:00*1.05275*1.05367*1.05386*1.05275
08/17/2011 14:10:00*1.05367*1.05349*1.05367*1.05325
08/17/2011 14:15:00*1.05349*1.05437*1.05448*1.05347
08/17/2011 14:20:00*1.05437*1.055*1.055*1.05423
08/17/2011 14:25:00*1.055*1.0551*1.05553*1.05481
08/17/2011 14:30:00*1.0551*1.05506*1.0554*1.05485
08/17/2011 14:35:00*1.05506*1.0552*1.05548*1.05494
08/17/2011 14:40:00*1.0552*1.05463*1.0552*1.05454
08/17/2011 14:45:00*1.05463*1.05521*1.05535*1.05443
08/17/2011 14:50:00*1.05521*1.05495*1.05521*1.05465
08/17/2011 14:55:00*1.05495*1.05537*1.05538*1.05485
08/17/2011 15:00:00*1.05537*1.05601*1.05601*1.05536
08/17/2011 15:05:00*1.05601*1.0556*1.05601*1.0556
08/17/2011 15:10:00*1.0556*1.05605*1.05615*1.05537
08/17/2011 15:15:00*1.05605*1.05687*1.05697*1.05598
08/17/2011 15:20:00*1.05687*1.0564*1.05687*1.05605
08/17/2011 15:25:00*1.0564*1.05665*1.05675*1.0564
08/17/2011 15:30:00*1.05665*1.05616*1.05665*1.056
08/17/2011 15:35:00*1.05616*1.05591*1.05617*1.05591
08/17/2011 15:40:00*1.05591*1.05537*1.05591*1.05529
08/17/2011 15:45:00*1.05537*1.05506*1.05537*1.05464
08/17/2011 15:50:00*1.05506*1.05475*1.05531*1.05455
08/17/2011 15:55:00*1.05475*1.05493*1.05515*1.0547
08/17/2011 16:00:00*1.05493*1.05533*1.05566*1.05487
08/17/2011 16:05:00*1.05533*1.05564*1.05569*1.05498
08/17/2011 16:10:00*1.05564*1.0552*1.05566*1.05504
08/17/2011 16:15:00*1.0552*1.05461*1.0552*1.05456
08/17/2011 16:20:00*1.05461*1.05434*1.05474*1.05434
08/17/2011 16:25:00*1.05434*1.05446*1.05458*1.05429
08/17/2011 16:30:00*1.05446*1.05485*1.0549*1.05446
08/17/2011 16:35:00*1.05485*1.05486*1.0551*1.0548
08/17/2011 16:40:00*1.05486*1.05528*1.05528*1.05485
08/17/2011 16:45:00*1.05528*1.05525*1.05528*1.05469
08/17/2011 16:50:00*1.05525*1.05496*1.0553*1.05495
08/17/2011 16:55:00*1.05496*1.05506*1.0551*1.05489
08/17/2011 17:00:00*1.05506*1.05494*1.05519*1.05466
