08/15/2011 17:05:00*1.05056*1.05035*1.05056*1.05035
08/15/2011 17:10:00*1.05035*1.05005*1.05045*1.05005
08/15/2011 17:15:00*1.05005*1.04975*1.0501*1.04963
08/15/2011 17:20:00*1.04975*1.04963*1.05035*1.04963
08/15/2011 17:25:00*1.04963*1.04985*1.05017*1.04919
08/15/2011 17:30:00*1.04985*1.0508*1.0508*1.04985
08/15/2011 17:35:00*1.0508*1.05089*1.05095*1.05063
08/15/2011 17:40:00*1.05089*1.05028*1.05089*1.05011
08/15/2011 17:45:00*1.05028*1.05031*1.05031*1.05028
08/15/2011 17:50:00*1.05031*1.05069*1.05092*1.05031
08/15/2011 17:55:00*1.05069*1.05093*1.05118*1.05069
08/15/2011 18:00:00*1.05093*1.05088*1.05118*1.05081
08/15/2011 18:05:00*1.05088*1.05046*1.05092*1.05028
08/15/2011 18:10:00*1.05046*1.0497*1.05046*1.04936
08/15/2011 18:15:00*1.0497*1.04982*1.05002*1.04965
08/15/2011 18:20:00*1.04982*1.04966*1.04982*1.04952
08/15/2011 18:25:00*1.04966*1.0493*1.04971*1.04922
08/15/2011 18:30:00*1.0493*1.04895*1.04936*1.0489
08/15/2011 18:35:00*1.04895*1.04916*1.04921*1.04894
08/15/2011 18:40:00*1.04916*1.04893*1.04926*1.04893
08/15/2011 18:45:00*1.04893*1.04926*1.04926*1.04893
08/15/2011 18:50:00*1.04926*1.04908*1.04938*1.04904
08/15/2011 18:55:00*1.04908*1.04904*1.04923*1.04901
08/15/2011 19:00:00*1.04904*1.04869*1.04904*1.04869
08/15/2011 19:05:00*1.04869*1.04841*1.04869*1.04804
08/15/2011 19:10:00*1.04841*1.04839*1.0487*1.04836
08/15/2011 19:15:00*1.04839*1.04846*1.04848*1.04828
08/15/2011 19:20:00*1.04846*1.04859*1.0486*1.04843
08/15/2011 19:25:00*1.04859*1.04897*1.0491*1.04856
08/15/2011 19:30:00*1.04897*1.04895*1.04914*1.04875
08/15/2011 19:35:00*1.04895*1.04864*1.04895*1.04864
08/15/2011 19:40:00*1.04864*1.04855*1.04871*1.0484
08/15/2011 19:45:00*1.04855*1.04865*1.04881*1.04852
08/15/2011 19:50:00*1.04865*1.04854*1.04865*1.04845
08/15/2011 19:55:00*1.04854*1.04814*1.0486*1.04814
08/15/2011 20:00:00*1.04814*1.04839*1.04839*1.04804
08/15/2011 20:05:00*1.04839*1.04824*1.04858*1.04815
08/15/2011 20:10:00*1.04824*1.04847*1.04862*1.04805
08/15/2011 20:15:00*1.04847*1.04832*1.04847*1.04822
08/15/2011 20:20:00*1.04832*1.0485*1.04895*1.04825
08/15/2011 20:25:00*1.0485*1.04779*1.04865*1.04779
08/15/2011 20:30:00*1.04779*1.0477*1.04787*1.04755
08/15/2011 20:35:00*1.0477*1.04835*1.04835*1.04752
08/15/2011 20:40:00*1.04835*1.04825*1.04835*1.04759
08/15/2011 20:45:00*1.04825*1.04745*1.04825*1.04745
08/15/2011 20:50:00*1.04745*1.0464*1.04745*1.04622
08/15/2011 20:55:00*1.0464*1.04662*1.04662*1.04625
08/15/2011 21:00:00*1.04662*1.04693*1.04693*1.04645
08/15/2011 21:05:00*1.04693*1.0466*1.04724*1.04636
08/15/2011 21:10:00*1.0466*1.0467*1.0471*1.0466
08/15/2011 21:15:00*1.0467*1.04685*1.04685*1.0462
08/15/2011 21:20:00*1.04685*1.04699*1.04699*1.04654
08/15/2011 21:25:00*1.04699*1.04753*1.04759*1.04681
08/15/2011 21:30:00*1.04753*1.04793*1.04802*1.04752
08/15/2011 21:35:00*1.04793*1.04588*1.04799*1.04588
08/15/2011 21:40:00*1.04588*1.04806*1.04806*1.04566
08/15/2011 21:45:00*1.04806*1.04762*1.04851*1.0476
08/15/2011 21:50:00*1.04762*1.04842*1.0485*1.04755
08/15/2011 21:55:00*1.04842*1.04809*1.04844*1.04781
08/15/2011 22:00:00*1.04809*1.04905*1.04905*1.04809
08/15/2011 22:05:00*1.04905*1.04973*1.05043*1.04905
08/15/2011 22:10:00*1.04973*1.04921*1.0498*1.04921
08/15/2011 22:15:00*1.04921*1.04937*1.0496*1.04918
08/15/2011 22:20:00*1.04937*1.04927*1.04951*1.04916
08/15/2011 22:25:00*1.04927*1.04951*1.04952*1.04916
08/15/2011 22:30:00*1.04951*1.05017*1.05017*1.04942
08/15/2011 22:35:00*1.05017*1.04962*1.05017*1.04962
08/15/2011 22:40:00*1.04962*1.0497*1.04976*1.0496
08/15/2011 22:45:00*1.0497*1.04946*1.0497*1.04942
08/15/2011 22:50:00*1.04946*1.04942*1.04971*1.04939
08/15/2011 22:55:00*1.04942*1.04889*1.04951*1.04889
08/15/2011 23:00:00*1.04889*1.04856*1.04894*1.04848
08/15/2011 23:05:00*1.04856*1.04836*1.04864*1.0483
08/15/2011 23:10:00*1.04836*1.04907*1.04907*1.04834
08/15/2011 23:15:00*1.04907*1.04817*1.04907*1.04812
08/15/2011 23:20:00*1.04817*1.04822*1.04832*1.04807
08/15/2011 23:25:00*1.04822*1.04842*1.04846*1.0482
08/15/2011 23:30:00*1.04842*1.048*1.0485*1.048
08/15/2011 23:35:00*1.048*1.04751*1.048*1.04714
08/15/2011 23:40:00*1.04751*1.04788*1.04814*1.04751
08/15/2011 23:45:00*1.04788*1.04805*1.04818*1.04764
08/15/2011 23:50:00*1.04805*1.0483*1.0484*1.04804
08/15/2011 23:55:00*1.0483*1.04825*1.0485*1.04806
08/16/2011 00:00:00*1.04825*1.04788*1.0484*1.04783
08/16/2011 00:05:00*1.04788*1.04781*1.04788*1.04724
08/16/2011 00:10:00*1.04781*1.04757*1.04781*1.04746
08/16/2011 00:15:00*1.04757*1.0468*1.04768*1.04666
08/16/2011 00:20:00*1.0468*1.04726*1.04741*1.04676
08/16/2011 00:25:00*1.04726*1.04711*1.04726*1.04688
08/16/2011 00:30:00*1.04711*1.04745*1.04766*1.04711
08/16/2011 00:35:00*1.04745*1.048*1.048*1.04736
08/16/2011 00:40:00*1.048*1.04838*1.04841*1.048
08/16/2011 00:45:00*1.04838*1.04859*1.04867*1.04837
08/16/2011 00:50:00*1.04859*1.04825*1.04859*1.04817
08/16/2011 00:55:00*1.04825*1.04769*1.04825*1.04764
08/16/2011 01:00:00*1.04769*1.04764*1.04801*1.04751
08/16/2011 01:05:00*1.04764*1.04799*1.04802*1.04764
08/16/2011 01:10:00*1.04799*1.04767*1.04799*1.04746
08/16/2011 01:15:00*1.04767*1.04775*1.04781*1.04746
08/16/2011 01:20:00*1.04775*1.04744*1.04779*1.04744
08/16/2011 01:25:00*1.04744*1.04751*1.04752*1.0471
08/16/2011 01:30:00*1.04751*1.04774*1.0478*1.04751
08/16/2011 01:35:00*1.04774*1.04746*1.04774*1.04736
08/16/2011 01:40:00*1.04746*1.04736*1.04747*1.04716
08/16/2011 01:45:00*1.04736*1.04717*1.04757*1.04716
08/16/2011 01:50:00*1.04717*1.04716*1.04737*1.04707
08/16/2011 01:55:00*1.04716*1.04708*1.04729*1.04708
08/16/2011 02:00:00*1.04708*1.04679*1.04713*1.04675
08/16/2011 02:05:00*1.04679*1.04616*1.04679*1.04594
08/16/2011 02:10:00*1.04616*1.04591*1.04662*1.04588
08/16/2011 02:15:00*1.04591*1.04592*1.04596*1.04542
08/16/2011 02:20:00*1.04592*1.0456*1.04606*1.04555
08/16/2011 02:25:00*1.0456*1.04546*1.04569*1.04506
08/16/2011 02:30:00*1.04546*1.04539*1.04546*1.04494
08/16/2011 02:35:00*1.04539*1.04382*1.04539*1.04376
08/16/2011 02:40:00*1.04382*1.04371*1.04414*1.04355
08/16/2011 02:45:00*1.04371*1.04346*1.04371*1.04309
08/16/2011 02:50:00*1.04346*1.04432*1.04438*1.04341
08/16/2011 02:55:00*1.04432*1.04428*1.0451*1.04428
08/16/2011 03:00:00*1.04428*1.04431*1.04431*1.04351
08/16/2011 03:05:00*1.04431*1.04352*1.04446*1.04352
08/16/2011 03:10:00*1.04352*1.04369*1.04402*1.04348
08/16/2011 03:15:00*1.04369*1.04246*1.04369*1.0424
08/16/2011 03:20:00*1.04246*1.04286*1.04296*1.04236
08/16/2011 03:25:00*1.04286*1.04232*1.04288*1.04232
08/16/2011 03:30:00*1.04232*1.04115*1.04248*1.04111
08/16/2011 03:35:00*1.04115*1.04201*1.04201*1.04102
08/16/2011 03:40:00*1.04201*1.04194*1.04249*1.04194
08/16/2011 03:45:00*1.04194*1.04318*1.04327*1.04194
08/16/2011 03:50:00*1.04318*1.04401*1.04416*1.04318
08/16/2011 03:55:00*1.04401*1.04341*1.04401*1.04285
08/16/2011 04:00:00*1.04341*1.0434*1.04355*1.04295
08/16/2011 04:05:00*1.0434*1.04326*1.04346*1.04296
08/16/2011 04:10:00*1.04326*1.04188*1.04326*1.04106
08/16/2011 04:15:00*1.04188*1.04151*1.04195*1.04136
08/16/2011 04:20:00*1.04151*1.04112*1.04151*1.04068
08/16/2011 04:25:00*1.04112*1.04107*1.04119*1.04083
08/16/2011 04:30:00*1.04107*1.04102*1.04112*1.04096
08/16/2011 04:35:00*1.04102*1.04167*1.04169*1.04097
08/16/2011 04:40:00*1.04167*1.04236*1.04266*1.04147
08/16/2011 04:45:00*1.04236*1.04166*1.04236*1.04145
08/16/2011 04:50:00*1.04166*1.04218*1.04218*1.04166
08/16/2011 04:55:00*1.04218*1.04192*1.04246*1.04184
08/16/2011 05:00:00*1.04192*1.04226*1.04226*1.04177
08/16/2011 05:05:00*1.04226*1.04262*1.04278*1.04226
08/16/2011 05:10:00*1.04262*1.04298*1.04329*1.04261
08/16/2011 05:15:00*1.04298*1.04372*1.04372*1.04297
08/16/2011 05:20:00*1.04372*1.04413*1.04426*1.04346
08/16/2011 05:25:00*1.04413*1.04336*1.04413*1.04326
08/16/2011 05:30:00*1.04336*1.04315*1.04351*1.0431
08/16/2011 05:35:00*1.04315*1.04261*1.04315*1.04246
08/16/2011 05:40:00*1.04261*1.0437*1.04392*1.04197
08/16/2011 05:45:00*1.0437*1.04386*1.04386*1.04351
08/16/2011 05:50:00*1.04386*1.04311*1.04396*1.04311
08/16/2011 05:55:00*1.04311*1.04321*1.04347*1.043
08/16/2011 06:00:00*1.04321*1.04321*1.04362*1.04321
08/16/2011 06:05:00*1.04321*1.04337*1.04337*1.04296
08/16/2011 06:10:00*1.04337*1.04368*1.04382*1.04323
08/16/2011 06:15:00*1.04368*1.04383*1.04403*1.04354
08/16/2011 06:20:00*1.04383*1.04378*1.04398*1.04378
08/16/2011 06:25:00*1.04378*1.04396*1.04409*1.04378
08/16/2011 06:30:00*1.04396*1.04406*1.04406*1.04381
08/16/2011 06:35:00*1.04406*1.0437*1.04435*1.04366
08/16/2011 06:40:00*1.0437*1.04347*1.0438*1.04331
08/16/2011 06:45:00*1.04347*1.04329*1.04347*1.04315
08/16/2011 06:50:00*1.04329*1.04306*1.04329*1.04279
08/16/2011 06:55:00*1.04306*1.04277*1.04308*1.04277
08/16/2011 07:00:00*1.04277*1.04211*1.0429*1.04201
08/16/2011 07:05:00*1.04211*1.04192*1.04212*1.04177
08/16/2011 07:10:00*1.04192*1.04178*1.04199*1.04163
08/16/2011 07:15:00*1.04178*1.04258*1.04258*1.04178
08/16/2011 07:20:00*1.04258*1.04252*1.04266*1.04231
08/16/2011 07:25:00*1.04252*1.04276*1.04281*1.04246
08/16/2011 07:30:00*1.04276*1.04237*1.04276*1.04225
08/16/2011 07:35:00*1.04237*1.04201*1.04237*1.04201
08/16/2011 07:40:00*1.04201*1.04127*1.04216*1.04127
08/16/2011 07:45:00*1.04127*1.04085*1.0413*1.04071
08/16/2011 07:50:00*1.04085*1.04081*1.04096*1.04066
08/16/2011 07:55:00*1.04081*1.04169*1.04179*1.04081
08/16/2011 08:00:00*1.04169*1.04182*1.04211*1.04147
08/16/2011 08:05:00*1.04182*1.04162*1.04209*1.04146
08/16/2011 08:10:00*1.04162*1.04162*1.04192*1.04162
08/16/2011 08:15:00*1.04162*1.04121*1.0418*1.04121
08/16/2011 08:20:00*1.04121*1.04217*1.04217*1.04111
08/16/2011 08:25:00*1.04217*1.04216*1.04243*1.04177
08/16/2011 08:30:00*1.04216*1.04163*1.04216*1.04163
08/16/2011 08:35:00*1.04163*1.04241*1.04241*1.04156
08/16/2011 08:40:00*1.04241*1.04277*1.0431*1.04241
08/16/2011 08:45:00*1.04277*1.04231*1.04291*1.04226
08/16/2011 08:50:00*1.04231*1.04221*1.04271*1.04207
08/16/2011 08:55:00*1.04221*1.04251*1.04266*1.04216
08/16/2011 09:00:00*1.04251*1.04278*1.04287*1.04229
08/16/2011 09:05:00*1.04278*1.04292*1.04309*1.04263
08/16/2011 09:10:00*1.04292*1.04326*1.0434*1.04286
08/16/2011 09:15:00*1.04326*1.0433*1.04391*1.04326
08/16/2011 09:20:00*1.0433*1.0452*1.0452*1.0433
08/16/2011 09:25:00*1.0452*1.04546*1.04616*1.0452
08/16/2011 09:30:00*1.04546*1.04531*1.04568*1.04531
08/16/2011 09:35:00*1.04531*1.04506*1.04542*1.04466
08/16/2011 09:40:00*1.04506*1.0468*1.04723*1.04506
08/16/2011 09:45:00*1.0468*1.04616*1.04686*1.04616
08/16/2011 09:50:00*1.04616*1.04553*1.04616*1.04553
08/16/2011 09:55:00*1.04553*1.04518*1.04581*1.04505
08/16/2011 10:00:00*1.04518*1.04535*1.04556*1.04515
08/16/2011 10:05:00*1.04535*1.04477*1.04535*1.0443
08/16/2011 10:10:00*1.04477*1.04487*1.04504*1.04467
08/16/2011 10:15:00*1.04487*1.04528*1.04528*1.04479
08/16/2011 10:20:00*1.04528*1.04596*1.04656*1.04528
08/16/2011 10:25:00*1.04596*1.04611*1.04646*1.04596
08/16/2011 10:30:00*1.04611*1.04737*1.04751*1.04611
08/16/2011 10:35:00*1.04737*1.04689*1.04749*1.04666
08/16/2011 10:40:00*1.04689*1.04736*1.04736*1.04656
08/16/2011 10:45:00*1.04736*1.04651*1.04753*1.04651
08/16/2011 10:50:00*1.04651*1.04741*1.04749*1.04651
08/16/2011 10:55:00*1.04741*1.04822*1.04822*1.04725
08/16/2011 11:00:00*1.04822*1.04922*1.04922*1.04822
08/16/2011 11:05:00*1.04922*1.04804*1.04922*1.04786
08/16/2011 11:10:00*1.04804*1.04793*1.04832*1.04793
08/16/2011 11:15:00*1.04793*1.04788*1.04811*1.04777
08/16/2011 11:20:00*1.04788*1.0474*1.0479*1.0474
08/16/2011 11:25:00*1.0474*1.04785*1.04785*1.04737
08/16/2011 11:30:00*1.04785*1.04825*1.04826*1.04771
08/16/2011 11:35:00*1.04825*1.04788*1.04825*1.04786
08/16/2011 11:40:00*1.04788*1.04816*1.04821*1.04786
08/16/2011 11:45:00*1.04816*1.04857*1.04862*1.04807
08/16/2011 11:50:00*1.04857*1.04887*1.04893*1.04831
08/16/2011 11:55:00*1.04887*1.04874*1.04895*1.04848
08/16/2011 12:00:00*1.04874*1.04886*1.04887*1.04836
08/16/2011 12:05:00*1.04886*1.04884*1.04888*1.04847
08/16/2011 12:10:00*1.04884*1.05008*1.05008*1.04856
08/16/2011 12:15:00*1.05008*1.0481*1.05045*1.04728
08/16/2011 12:20:00*1.0481*1.04811*1.04927*1.04776
08/16/2011 12:25:00*1.04811*1.04806*1.04855*1.04682
08/16/2011 12:30:00*1.04806*1.04576*1.04806*1.04556
08/16/2011 12:35:00*1.04576*1.04612*1.04615*1.04545
08/16/2011 12:40:00*1.04612*1.04573*1.04661*1.04571
08/16/2011 12:45:00*1.04573*1.04612*1.04658*1.04573
08/16/2011 12:50:00*1.04612*1.04529*1.04629*1.0448
08/16/2011 12:55:00*1.04529*1.04607*1.04607*1.04526
08/16/2011 13:00:00*1.04607*1.04404*1.04607*1.04395
08/16/2011 13:05:00*1.04404*1.04319*1.04428*1.04262
08/16/2011 13:10:00*1.04319*1.04206*1.0434*1.0417
08/16/2011 13:15:00*1.04206*1.04341*1.04341*1.04192
08/16/2011 13:20:00*1.04341*1.04357*1.044*1.04326
08/16/2011 13:25:00*1.04357*1.04447*1.04447*1.04305
08/16/2011 13:30:00*1.04447*1.04368*1.04447*1.04368
08/16/2011 13:35:00*1.04368*1.04467*1.04507*1.04343
08/16/2011 13:40:00*1.04467*1.04446*1.04519*1.04436
08/16/2011 13:45:00*1.04446*1.04419*1.04471*1.04392
08/16/2011 13:50:00*1.04419*1.04398*1.0442*1.04366
08/16/2011 13:55:00*1.04398*1.04567*1.04578*1.04371
08/16/2011 14:00:00*1.04567*1.0457*1.04612*1.04546
08/16/2011 14:05:00*1.0457*1.04627*1.04655*1.04566
08/16/2011 14:10:00*1.04627*1.04639*1.04655*1.04612
08/16/2011 14:15:00*1.04639*1.04718*1.04733*1.04639
08/16/2011 14:20:00*1.04718*1.04625*1.0473*1.04625
08/16/2011 14:25:00*1.04625*1.04618*1.04675*1.0461
08/16/2011 14:30:00*1.04618*1.04529*1.04618*1.04507
08/16/2011 14:35:00*1.04529*1.04525*1.04604*1.04495
08/16/2011 14:40:00*1.04525*1.04488*1.04548*1.04448
08/16/2011 14:45:00*1.04488*1.04585*1.0459*1.04479
08/16/2011 14:50:00*1.04585*1.04668*1.04672*1.04522
08/16/2011 14:55:00*1.04668*1.04576*1.04668*1.04556
08/16/2011 15:00:00*1.04576*1.04615*1.04657*1.04572
08/16/2011 15:05:00*1.04615*1.04656*1.04665*1.04589
08/16/2011 15:10:00*1.04656*1.04677*1.04711*1.04648
08/16/2011 15:15:00*1.04677*1.04654*1.04696*1.04652
08/16/2011 15:20:00*1.04654*1.04726*1.04726*1.04636
08/16/2011 15:25:00*1.04726*1.04659*1.04729*1.04649
08/16/2011 15:30:00*1.04659*1.0477*1.0477*1.04653
08/16/2011 15:35:00*1.0477*1.04742*1.04778*1.04728
08/16/2011 15:40:00*1.04742*1.04753*1.0477*1.04732
08/16/2011 15:45:00*1.04753*1.04817*1.04822*1.04731
08/16/2011 15:50:00*1.04817*1.04787*1.04849*1.04725
08/16/2011 15:55:00*1.04787*1.04715*1.04805*1.04715
08/16/2011 16:00:00*1.04715*1.04758*1.04758*1.04713
08/16/2011 16:05:00*1.04758*1.04713*1.04758*1.04705
08/16/2011 16:10:00*1.04713*1.04765*1.0477*1.04698
08/16/2011 16:15:00*1.04765*1.04759*1.04777*1.04759
08/16/2011 16:20:00*1.04759*1.04719*1.04759*1.04709
08/16/2011 16:25:00*1.04719*1.04744*1.04747*1.04715
08/16/2011 16:30:00*1.04744*1.04754*1.04757*1.04743
08/16/2011 16:35:00*1.04754*1.04781*1.04789*1.04754
08/16/2011 16:40:00*1.04781*1.04785*1.048*1.0478
08/16/2011 16:45:00*1.04785*1.04798*1.048*1.04784
08/16/2011 16:50:00*1.04798*1.04821*1.04858*1.04793
08/16/2011 16:55:00*1.04821*1.04825*1.04862*1.04821
08/16/2011 17:00:00*1.04825*1.04841*1.04847*1.04825
