08/14/2011 17:05:00*1.03525*1.03525*1.03525*1.03525
08/14/2011 17:10:00*1.03525*1.03525*1.03525*1.03525
08/14/2011 17:15:00*1.03525*1.03525*1.03525*1.03525
08/14/2011 17:20:00*1.03525*1.03525*1.03525*1.03525
08/14/2011 17:25:00*1.03525*1.03525*1.03525*1.03525
08/14/2011 17:30:00*1.03525*1.0361*1.0362*1.03525
08/14/2011 17:35:00*1.0361*1.03665*1.03665*1.036
08/14/2011 17:40:00*1.03665*1.03631*1.03665*1.03631
08/14/2011 17:45:00*1.03631*1.03642*1.03644*1.03631
08/14/2011 17:50:00*1.03642*1.03666*1.03684*1.03642
08/14/2011 17:55:00*1.03666*1.03666*1.03695*1.03666
08/14/2011 18:00:00*1.03666*1.03654*1.0367*1.03645
08/14/2011 18:05:00*1.03654*1.0362*1.03654*1.03604
08/14/2011 18:10:00*1.0362*1.03705*1.03705*1.03616
08/14/2011 18:15:00*1.03705*1.03676*1.03716*1.0365
08/14/2011 18:20:00*1.03676*1.03697*1.03719*1.03674
08/14/2011 18:25:00*1.03697*1.03741*1.03747*1.03696
08/14/2011 18:30:00*1.03741*1.03806*1.03806*1.03741
08/14/2011 18:35:00*1.03806*1.03875*1.0389*1.03777
08/14/2011 18:40:00*1.03875*1.03855*1.0389*1.03845
08/14/2011 18:45:00*1.03855*1.03845*1.03869*1.03828
08/14/2011 18:50:00*1.03845*1.038*1.03855*1.03796
08/14/2011 18:55:00*1.038*1.03836*1.03865*1.038
08/14/2011 19:00:00*1.03836*1.038*1.03868*1.038
08/14/2011 19:05:00*1.038*1.03753*1.038*1.03745
08/14/2011 19:10:00*1.03753*1.03771*1.0379*1.03753
08/14/2011 19:15:00*1.03771*1.0378*1.03787*1.0375
08/14/2011 19:20:00*1.0378*1.0377*1.03804*1.0377
08/14/2011 19:25:00*1.0377*1.0386*1.0386*1.0377
08/14/2011 19:30:00*1.0386*1.03815*1.0388*1.03809
08/14/2011 19:35:00*1.03815*1.03848*1.03858*1.03814
08/14/2011 19:40:00*1.03848*1.03922*1.03929*1.03848
08/14/2011 19:45:00*1.03922*1.039*1.03928*1.03899
08/14/2011 19:50:00*1.039*1.03976*1.04027*1.039
08/14/2011 19:55:00*1.03976*1.03966*1.03986*1.03961
08/14/2011 20:00:00*1.03966*1.04061*1.04061*1.03964
08/14/2011 20:05:00*1.04061*1.04128*1.04128*1.04061
08/14/2011 20:10:00*1.04128*1.04175*1.04197*1.04128
08/14/2011 20:15:00*1.04175*1.04294*1.04315*1.04175
08/14/2011 20:20:00*1.04294*1.04224*1.04294*1.04204
08/14/2011 20:25:00*1.04224*1.04189*1.0426*1.0418
08/14/2011 20:30:00*1.04189*1.04176*1.04238*1.04176
08/14/2011 20:35:00*1.04176*1.04217*1.04225*1.04172
08/14/2011 20:40:00*1.04217*1.04274*1.04274*1.042
08/14/2011 20:45:00*1.04274*1.0423*1.04279*1.04218
08/14/2011 20:50:00*1.0423*1.04194*1.0424*1.04187
08/14/2011 20:55:00*1.04194*1.04222*1.04251*1.04191
08/14/2011 21:00:00*1.04222*1.04244*1.04271*1.04213
08/14/2011 21:05:00*1.04244*1.0425*1.04287*1.04244
08/14/2011 21:10:00*1.0425*1.04227*1.04274*1.04217
08/14/2011 21:15:00*1.04227*1.04275*1.04276*1.04221
08/14/2011 21:20:00*1.04275*1.04275*1.0434*1.04274
08/14/2011 21:25:00*1.04275*1.04218*1.04299*1.04214
08/14/2011 21:30:00*1.04218*1.04216*1.04237*1.04213
08/14/2011 21:35:00*1.04216*1.04203*1.04248*1.04201
08/14/2011 21:40:00*1.04203*1.04163*1.0423*1.0415
08/14/2011 21:45:00*1.04163*1.04183*1.04193*1.04161
08/14/2011 21:50:00*1.04183*1.04183*1.04195*1.0416
08/14/2011 21:55:00*1.04183*1.04223*1.0423*1.04173
08/14/2011 22:00:00*1.04223*1.04252*1.04255*1.04223
08/14/2011 22:05:00*1.04252*1.04249*1.04253*1.04238
08/14/2011 22:10:00*1.04249*1.04254*1.04256*1.04244
08/14/2011 22:15:00*1.04254*1.04243*1.0427*1.04238
08/14/2011 22:20:00*1.04243*1.04157*1.04246*1.04142
08/14/2011 22:25:00*1.04157*1.04127*1.04173*1.0411
08/14/2011 22:30:00*1.04127*1.0407*1.04147*1.04057
08/14/2011 22:35:00*1.0407*1.04104*1.04111*1.0406
08/14/2011 22:40:00*1.04104*1.04127*1.04141*1.04104
08/14/2011 22:45:00*1.04127*1.04096*1.04127*1.04091
08/14/2011 22:50:00*1.04096*1.04132*1.04134*1.04096
08/14/2011 22:55:00*1.04132*1.04126*1.04137*1.04107
08/14/2011 23:00:00*1.04126*1.04191*1.04193*1.04119
08/14/2011 23:05:00*1.04191*1.04131*1.04196*1.04131
08/14/2011 23:10:00*1.04131*1.04076*1.04131*1.04049
08/14/2011 23:15:00*1.04076*1.04085*1.04086*1.04042
08/14/2011 23:20:00*1.04085*1.04067*1.04085*1.04056
08/14/2011 23:25:00*1.04067*1.04102*1.04102*1.04066
08/14/2011 23:30:00*1.04102*1.04101*1.04112*1.04076
08/14/2011 23:35:00*1.04101*1.04118*1.04133*1.04098
08/14/2011 23:40:00*1.04118*1.04083*1.04118*1.04078
08/14/2011 23:45:00*1.04083*1.04017*1.04083*1.04017
08/14/2011 23:50:00*1.04017*1.03996*1.04017*1.03976
08/14/2011 23:55:00*1.03996*1.04014*1.04019*1.03977
08/15/2011 00:00:00*1.04014*1.03956*1.04019*1.03942
08/15/2011 00:05:00*1.03956*1.04001*1.04002*1.03956
08/15/2011 00:10:00*1.04001*1.04069*1.04069*1.03986
08/15/2011 00:15:00*1.04069*1.04066*1.04074*1.04058
08/15/2011 00:20:00*1.04066*1.04067*1.04085*1.04062
08/15/2011 00:25:00*1.04067*1.0411*1.0415*1.04046
08/15/2011 00:30:00*1.0411*1.04127*1.0414*1.0411
08/15/2011 00:35:00*1.04127*1.04167*1.04177*1.04123
08/15/2011 00:40:00*1.04167*1.04187*1.04187*1.0416
08/15/2011 00:45:00*1.04187*1.04206*1.04237*1.04186
08/15/2011 00:50:00*1.04206*1.04166*1.04209*1.0416
08/15/2011 00:55:00*1.04166*1.04185*1.04196*1.04141
08/15/2011 01:00:00*1.04185*1.04214*1.04214*1.04184
08/15/2011 01:05:00*1.04214*1.04231*1.04244*1.04206
08/15/2011 01:10:00*1.04231*1.04234*1.04271*1.04226
08/15/2011 01:15:00*1.04234*1.04246*1.04247*1.04196
08/15/2011 01:20:00*1.04246*1.0423*1.04246*1.04224
08/15/2011 01:25:00*1.0423*1.04181*1.0423*1.04174
08/15/2011 01:30:00*1.04181*1.04186*1.04198*1.04181
08/15/2011 01:35:00*1.04186*1.04247*1.04247*1.04186
08/15/2011 01:40:00*1.04247*1.04302*1.04313*1.04227
08/15/2011 01:45:00*1.04302*1.0429*1.04327*1.04284
08/15/2011 01:50:00*1.0429*1.04266*1.043*1.04251
08/15/2011 01:55:00*1.04266*1.04323*1.04323*1.04266
08/15/2011 02:00:00*1.04323*1.04291*1.04346*1.04291
08/15/2011 02:05:00*1.04291*1.04247*1.04291*1.04242
08/15/2011 02:10:00*1.04247*1.04249*1.04249*1.04201
08/15/2011 02:15:00*1.04249*1.04289*1.04289*1.04241
08/15/2011 02:20:00*1.04289*1.04356*1.04356*1.04289
08/15/2011 02:25:00*1.04356*1.04361*1.04377*1.04334
08/15/2011 02:30:00*1.04361*1.04369*1.04386*1.04352
08/15/2011 02:35:00*1.04369*1.04372*1.04396*1.04369
08/15/2011 02:40:00*1.04372*1.04326*1.04372*1.04295
08/15/2011 02:45:00*1.04326*1.04306*1.04336*1.04306
08/15/2011 02:50:00*1.04306*1.04275*1.04347*1.04275
08/15/2011 02:55:00*1.04275*1.04228*1.04276*1.04223
08/15/2011 03:00:00*1.04228*1.04195*1.04257*1.04195
08/15/2011 03:05:00*1.04195*1.04176*1.04221*1.04156
08/15/2011 03:10:00*1.04176*1.04233*1.04241*1.04176
08/15/2011 03:15:00*1.04233*1.04224*1.04247*1.04201
08/15/2011 03:20:00*1.04224*1.0422*1.04237*1.04195
08/15/2011 03:25:00*1.0422*1.04179*1.0422*1.04156
08/15/2011 03:30:00*1.04179*1.04104*1.04179*1.04026
08/15/2011 03:35:00*1.04104*1.04182*1.04187*1.04074
08/15/2011 03:40:00*1.04182*1.04145*1.04222*1.04136
08/15/2011 03:45:00*1.04145*1.04163*1.04163*1.04115
08/15/2011 03:50:00*1.04163*1.04127*1.04163*1.04106
08/15/2011 03:55:00*1.04127*1.04121*1.04138*1.04085
08/15/2011 04:00:00*1.04121*1.04152*1.04177*1.04121
08/15/2011 04:05:00*1.04152*1.04163*1.04176*1.04145
08/15/2011 04:10:00*1.04163*1.04196*1.04196*1.04158
08/15/2011 04:15:00*1.04196*1.04161*1.04196*1.04156
08/15/2011 04:20:00*1.04161*1.04212*1.0423*1.04161
08/15/2011 04:25:00*1.04212*1.04186*1.04217*1.04171
08/15/2011 04:30:00*1.04186*1.04203*1.04203*1.04156
08/15/2011 04:35:00*1.04203*1.04168*1.04203*1.04166
08/15/2011 04:40:00*1.04168*1.04114*1.04177*1.04114
08/15/2011 04:45:00*1.04114*1.04196*1.04196*1.04112
08/15/2011 04:50:00*1.04196*1.04164*1.04205*1.04157
08/15/2011 04:55:00*1.04164*1.04176*1.04176*1.04144
08/15/2011 05:00:00*1.04176*1.04186*1.04211*1.04171
08/15/2011 05:05:00*1.04186*1.04259*1.04259*1.04186
08/15/2011 05:10:00*1.04259*1.04226*1.04259*1.04223
08/15/2011 05:15:00*1.04226*1.0422*1.04237*1.04201
08/15/2011 05:20:00*1.0422*1.04221*1.04231*1.04211
08/15/2011 05:25:00*1.04221*1.04116*1.04223*1.04116
08/15/2011 05:30:00*1.04116*1.04196*1.04196*1.04116
08/15/2011 05:35:00*1.04196*1.04164*1.04196*1.04131
08/15/2011 05:40:00*1.04164*1.04151*1.04181*1.04132
08/15/2011 05:45:00*1.04151*1.04106*1.04151*1.04048
08/15/2011 05:50:00*1.04106*1.04111*1.04126*1.04081
08/15/2011 05:55:00*1.04111*1.04029*1.04111*1.04029
08/15/2011 06:00:00*1.04029*1.04014*1.04039*1.04014
08/15/2011 06:05:00*1.04014*1.04006*1.04034*1.04001
08/15/2011 06:10:00*1.04006*1.03921*1.04011*1.039
08/15/2011 06:15:00*1.03921*1.03873*1.03937*1.03866
08/15/2011 06:20:00*1.03873*1.03927*1.03933*1.03866
08/15/2011 06:25:00*1.03927*1.03915*1.03956*1.03911
08/15/2011 06:30:00*1.03915*1.03921*1.03929*1.03896
08/15/2011 06:35:00*1.03921*1.03966*1.03981*1.03921
08/15/2011 06:40:00*1.03966*1.03891*1.03966*1.03891
08/15/2011 06:45:00*1.03891*1.03948*1.03959*1.0388
08/15/2011 06:50:00*1.03948*1.03979*1.03986*1.03944
08/15/2011 06:55:00*1.03979*1.04096*1.04096*1.03971
08/15/2011 07:00:00*1.04096*1.04104*1.04104*1.04056
08/15/2011 07:05:00*1.04104*1.04069*1.04104*1.0403
08/15/2011 07:10:00*1.04069*1.04109*1.04124*1.04069
08/15/2011 07:15:00*1.04109*1.04071*1.04116*1.04069
08/15/2011 07:20:00*1.04071*1.04081*1.04081*1.04041
08/15/2011 07:25:00*1.04081*1.04016*1.04081*1.04016
08/15/2011 07:30:00*1.04016*1.04015*1.04042*1.04015
08/15/2011 07:35:00*1.04015*1.04026*1.04051*1.04011
08/15/2011 07:40:00*1.04026*1.0398*1.04049*1.0398
08/15/2011 07:45:00*1.0398*1.03986*1.04007*1.03977
08/15/2011 07:50:00*1.03986*1.03959*1.03991*1.03959
08/15/2011 07:55:00*1.03959*1.03978*1.03989*1.03957
08/15/2011 08:00:00*1.03978*1.04036*1.04036*1.03977
08/15/2011 08:05:00*1.04036*1.04059*1.04081*1.04026
08/15/2011 08:10:00*1.04059*1.04052*1.04071*1.04044
08/15/2011 08:15:00*1.04052*1.04061*1.04116*1.04052
08/15/2011 08:20:00*1.04061*1.04088*1.04088*1.04036
08/15/2011 08:25:00*1.04088*1.04081*1.04088*1.04026
08/15/2011 08:30:00*1.04081*1.04101*1.04132*1.04081
08/15/2011 08:35:00*1.04101*1.04178*1.04178*1.0401
08/15/2011 08:40:00*1.04178*1.04156*1.04191*1.04116
08/15/2011 08:45:00*1.04156*1.04145*1.04236*1.04144
08/15/2011 08:50:00*1.04145*1.04116*1.04176*1.04091
08/15/2011 08:55:00*1.04116*1.04177*1.04177*1.04106
08/15/2011 09:00:00*1.04177*1.04299*1.04345*1.04177
08/15/2011 09:05:00*1.04299*1.0438*1.04431*1.04293
08/15/2011 09:10:00*1.0438*1.04408*1.04417*1.0438
08/15/2011 09:15:00*1.04408*1.04381*1.04439*1.04381
08/15/2011 09:20:00*1.04381*1.04328*1.04381*1.04297
08/15/2011 09:25:00*1.04328*1.04326*1.04348*1.04319
08/15/2011 09:30:00*1.04326*1.04525*1.0453*1.04326
08/15/2011 09:35:00*1.04525*1.04547*1.04609*1.04509
08/15/2011 09:40:00*1.04547*1.04577*1.04577*1.04532
08/15/2011 09:45:00*1.04577*1.04638*1.0465*1.04576
08/15/2011 09:50:00*1.04638*1.04571*1.04669*1.04571
08/15/2011 09:55:00*1.04571*1.04619*1.04626*1.04571
08/15/2011 10:00:00*1.04619*1.0465*1.0465*1.04589
08/15/2011 10:05:00*1.0465*1.04636*1.04727*1.04636
08/15/2011 10:10:00*1.04636*1.04677*1.04696*1.04621
08/15/2011 10:15:00*1.04677*1.04731*1.04746*1.04656
08/15/2011 10:20:00*1.04731*1.04806*1.04806*1.0473
08/15/2011 10:25:00*1.04806*1.04856*1.04874*1.04795
08/15/2011 10:30:00*1.04856*1.04846*1.04871*1.04818
08/15/2011 10:35:00*1.04846*1.04796*1.04852*1.04772
08/15/2011 10:40:00*1.04796*1.04821*1.04831*1.04765
08/15/2011 10:45:00*1.04821*1.04801*1.04851*1.04801
08/15/2011 10:50:00*1.04801*1.04786*1.04826*1.0478
08/15/2011 10:55:00*1.04786*1.04706*1.04796*1.04688
08/15/2011 11:00:00*1.04706*1.04711*1.04712*1.04656
08/15/2011 11:05:00*1.04711*1.04751*1.04756*1.04711
08/15/2011 11:10:00*1.04751*1.04756*1.04764*1.04716
08/15/2011 11:15:00*1.04756*1.04714*1.04756*1.04714
08/15/2011 11:20:00*1.04714*1.0462*1.04714*1.0462
08/15/2011 11:25:00*1.0462*1.04631*1.04636*1.04611
08/15/2011 11:30:00*1.04631*1.04597*1.04631*1.04571
08/15/2011 11:35:00*1.04597*1.04551*1.04597*1.04523
08/15/2011 11:40:00*1.04551*1.04619*1.04619*1.04546
08/15/2011 11:45:00*1.04619*1.04643*1.04659*1.04619
08/15/2011 11:50:00*1.04643*1.04706*1.04731*1.04643
08/15/2011 11:55:00*1.04706*1.04766*1.04766*1.04706
08/15/2011 12:00:00*1.04766*1.04756*1.04766*1.04748
08/15/2011 12:05:00*1.04756*1.04781*1.0479*1.04756
08/15/2011 12:10:00*1.04781*1.04736*1.04811*1.04735
08/15/2011 12:15:00*1.04736*1.04747*1.04771*1.04736
08/15/2011 12:20:00*1.04747*1.04791*1.04796*1.04745
08/15/2011 12:25:00*1.04791*1.04805*1.04833*1.04777
08/15/2011 12:30:00*1.04805*1.04796*1.04817*1.04783
08/15/2011 12:35:00*1.04796*1.04791*1.04808*1.04791
08/15/2011 12:40:00*1.04791*1.04826*1.04826*1.04775
08/15/2011 12:45:00*1.04826*1.04856*1.04856*1.04815
08/15/2011 12:50:00*1.04856*1.04836*1.04866*1.04836
08/15/2011 12:55:00*1.04836*1.04858*1.0488*1.04836
08/15/2011 13:00:00*1.04858*1.04791*1.04858*1.04791
08/15/2011 13:05:00*1.04791*1.04804*1.04854*1.04791
08/15/2011 13:10:00*1.04804*1.04796*1.04815*1.04767
08/15/2011 13:15:00*1.04796*1.04755*1.04797*1.04715
08/15/2011 13:20:00*1.04755*1.04756*1.04785*1.04745
08/15/2011 13:25:00*1.04756*1.04758*1.0478*1.04745
08/15/2011 13:30:00*1.04758*1.04752*1.04782*1.04751
08/15/2011 13:35:00*1.04752*1.04779*1.04779*1.04735
08/15/2011 13:40:00*1.04779*1.04785*1.04812*1.04775
08/15/2011 13:45:00*1.04785*1.04845*1.04845*1.04784
08/15/2011 13:50:00*1.04845*1.04788*1.04845*1.04781
08/15/2011 13:55:00*1.04788*1.0488*1.0489*1.04779
08/15/2011 14:00:00*1.0488*1.04892*1.04914*1.04875
08/15/2011 14:05:00*1.04892*1.04896*1.04901*1.04852
08/15/2011 14:10:00*1.04896*1.0487*1.049*1.0486
08/15/2011 14:15:00*1.0487*1.04852*1.0487*1.04825
08/15/2011 14:20:00*1.04852*1.049*1.049*1.0485
08/15/2011 14:25:00*1.049*1.04913*1.04913*1.04885
08/15/2011 14:30:00*1.04913*1.04905*1.04913*1.049
08/15/2011 14:35:00*1.04905*1.04909*1.04932*1.04905
08/15/2011 14:40:00*1.04909*1.04935*1.0495*1.04895
08/15/2011 14:45:00*1.04935*1.04965*1.04986*1.04935
08/15/2011 14:50:00*1.04965*1.04995*1.04995*1.0495
08/15/2011 14:55:00*1.04995*1.05005*1.0502*1.04986
08/15/2011 15:00:00*1.05005*1.05045*1.05045*1.05
08/15/2011 15:05:00*1.05045*1.0511*1.0511*1.0503
08/15/2011 15:10:00*1.0511*1.05079*1.0511*1.0506
08/15/2011 15:15:00*1.05079*1.05046*1.05079*1.05031
08/15/2011 15:20:00*1.05046*1.0501*1.0505*1.05008
08/15/2011 15:25:00*1.0501*1.05019*1.0506*1.0501
08/15/2011 15:30:00*1.05019*1.05014*1.05027*1.04986
08/15/2011 15:35:00*1.05014*1.05049*1.05049*1.04994
08/15/2011 15:40:00*1.05049*1.05044*1.05057*1.05039
08/15/2011 15:45:00*1.05044*1.05012*1.05049*1.0499
08/15/2011 15:50:00*1.05012*1.04985*1.05029*1.04985
08/15/2011 15:55:00*1.04985*1.04985*1.0501*1.04975
08/15/2011 16:00:00*1.04985*1.05036*1.05036*1.0498
08/15/2011 16:05:00*1.05036*1.05031*1.05041*1.04985
08/15/2011 16:10:00*1.05031*1.05025*1.05035*1.05021
08/15/2011 16:15:00*1.05025*1.04996*1.05025*1.04989
08/15/2011 16:20:00*1.04996*1.04993*1.04996*1.04961
08/15/2011 16:25:00*1.04993*1.05011*1.05011*1.0498
08/15/2011 16:30:00*1.05011*1.0499*1.05035*1.04985
08/15/2011 16:35:00*1.0499*1.05005*1.05005*1.0499
08/15/2011 16:40:00*1.05005*1.05022*1.05022*1.05005
08/15/2011 16:45:00*1.05022*1.04984*1.05035*1.04984
08/15/2011 16:50:00*1.04984*1.04987*1.04992*1.04982
08/15/2011 16:55:00*1.04987*1.05035*1.05035*1.04987
08/15/2011 17:00:00*1.05035*1.05056*1.05056*1.05035
