08/11/2011 17:05:00*1.03488*1.03499*1.03549*1.03488
08/11/2011 17:10:00*1.03499*1.03483*1.03546*1.03455
08/11/2011 17:15:00*1.03483*1.03495*1.03504*1.03465
08/11/2011 17:20:00*1.03495*1.03488*1.0352*1.03477
08/11/2011 17:25:00*1.03488*1.03504*1.03511*1.03479
08/11/2011 17:30:00*1.03504*1.03505*1.03511*1.03495
08/11/2011 17:35:00*1.03505*1.03497*1.03524*1.03475
08/11/2011 17:40:00*1.03497*1.03448*1.03497*1.03422
08/11/2011 17:45:00*1.03448*1.03398*1.03448*1.03398
08/11/2011 17:50:00*1.03398*1.03425*1.03456*1.03398
08/11/2011 17:55:00*1.03425*1.03425*1.03429*1.03415
08/11/2011 18:00:00*1.03425*1.03434*1.03437*1.03421
08/11/2011 18:05:00*1.03434*1.03298*1.03435*1.0328
08/11/2011 18:10:00*1.03298*1.03335*1.03335*1.0327
08/11/2011 18:15:00*1.03335*1.03366*1.03394*1.03319
08/11/2011 18:20:00*1.03366*1.03374*1.03393*1.03366
08/11/2011 18:25:00*1.03374*1.03488*1.03488*1.03374
08/11/2011 18:30:00*1.03488*1.03403*1.03489*1.03403
08/11/2011 18:35:00*1.03403*1.03376*1.03439*1.03353
08/11/2011 18:40:00*1.03376*1.03333*1.03376*1.03329
08/11/2011 18:45:00*1.03333*1.03438*1.03443*1.03326
08/11/2011 18:50:00*1.03438*1.03311*1.03438*1.033
08/11/2011 18:55:00*1.03311*1.0333*1.03335*1.03295
08/11/2011 19:00:00*1.0333*1.03355*1.0337*1.03329
08/11/2011 19:05:00*1.03355*1.03318*1.03355*1.03312
08/11/2011 19:10:00*1.03318*1.03336*1.03342*1.03306
08/11/2011 19:15:00*1.03336*1.03249*1.03346*1.03249
08/11/2011 19:20:00*1.03249*1.03255*1.03303*1.03209
08/11/2011 19:25:00*1.03255*1.03269*1.03324*1.03253
08/11/2011 19:30:00*1.03269*1.03293*1.033*1.03245
08/11/2011 19:35:00*1.03293*1.03346*1.03367*1.03293
08/11/2011 19:40:00*1.03346*1.03326*1.03349*1.03326
08/11/2011 19:45:00*1.03326*1.03326*1.03342*1.03316
08/11/2011 19:50:00*1.03326*1.03395*1.03395*1.03326
08/11/2011 19:55:00*1.03395*1.03324*1.03395*1.03313
08/11/2011 20:00:00*1.03324*1.03319*1.03357*1.03314
08/11/2011 20:05:00*1.03319*1.03215*1.03319*1.0321
08/11/2011 20:10:00*1.03215*1.03193*1.03231*1.03142
08/11/2011 20:15:00*1.03193*1.032*1.03228*1.03129
08/11/2011 20:20:00*1.032*1.03149*1.03222*1.03107
08/11/2011 20:25:00*1.03149*1.03221*1.0323*1.03109
08/11/2011 20:30:00*1.03221*1.0325*1.0325*1.03164
08/11/2011 20:35:00*1.0325*1.03219*1.0325*1.03123
08/11/2011 20:40:00*1.03219*1.03239*1.03239*1.03195
08/11/2011 20:45:00*1.03239*1.03257*1.03268*1.03228
08/11/2011 20:50:00*1.03257*1.03309*1.03329*1.03257
08/11/2011 20:55:00*1.03309*1.03349*1.03349*1.03293
08/11/2011 21:00:00*1.03349*1.03319*1.03354*1.03252
08/11/2011 21:05:00*1.03319*1.0318*1.03319*1.03177
08/11/2011 21:10:00*1.0318*1.03167*1.03223*1.03167
08/11/2011 21:15:00*1.03167*1.03173*1.03205*1.03135
08/11/2011 21:20:00*1.03173*1.03109*1.03191*1.03109
08/11/2011 21:25:00*1.03109*1.03048*1.0311*1.03036
08/11/2011 21:30:00*1.03048*1.03084*1.03105*1.03046
08/11/2011 21:35:00*1.03084*1.03103*1.03107*1.0304
08/11/2011 21:40:00*1.03103*1.03076*1.03113*1.03074
08/11/2011 21:45:00*1.03076*1.03079*1.03111*1.03049
08/11/2011 21:50:00*1.03079*1.03071*1.03106*1.03055
08/11/2011 21:55:00*1.03071*1.03169*1.03174*1.03071
08/11/2011 22:00:00*1.03169*1.03148*1.0318*1.03142
08/11/2011 22:05:00*1.03148*1.03227*1.03227*1.03143
08/11/2011 22:10:00*1.03227*1.03263*1.03289*1.03207
08/11/2011 22:15:00*1.03263*1.03288*1.03303*1.03263
08/11/2011 22:20:00*1.03288*1.03321*1.03353*1.03288
08/11/2011 22:25:00*1.03321*1.03238*1.03338*1.03238
08/11/2011 22:30:00*1.03238*1.03239*1.03276*1.03236
08/11/2011 22:35:00*1.03239*1.03266*1.03281*1.03239
08/11/2011 22:40:00*1.03266*1.03221*1.03267*1.03221
08/11/2011 22:45:00*1.03221*1.03156*1.03221*1.03156
08/11/2011 22:50:00*1.03156*1.03248*1.03262*1.03156
08/11/2011 22:55:00*1.03248*1.03276*1.03278*1.03227
08/11/2011 23:00:00*1.03276*1.033*1.03329*1.03276
08/11/2011 23:05:00*1.033*1.03256*1.03314*1.03255
08/11/2011 23:10:00*1.03256*1.03204*1.03259*1.03197
08/11/2011 23:15:00*1.03204*1.03168*1.03235*1.03163
08/11/2011 23:20:00*1.03168*1.03064*1.03168*1.03048
08/11/2011 23:25:00*1.03064*1.03086*1.03097*1.03062
08/11/2011 23:30:00*1.03086*1.03131*1.03138*1.03065
08/11/2011 23:35:00*1.03131*1.03079*1.03131*1.03079
08/11/2011 23:40:00*1.03079*1.03067*1.03114*1.03066
08/11/2011 23:45:00*1.03067*1.02891*1.03071*1.0283
08/11/2011 23:50:00*1.02891*1.02897*1.02918*1.02883
08/11/2011 23:55:00*1.02897*1.0286*1.02907*1.02826
08/12/2011 00:00:00*1.0286*1.02907*1.02912*1.02852
08/12/2011 00:05:00*1.02907*1.02753*1.02909*1.02753
08/12/2011 00:10:00*1.02753*1.02771*1.0279*1.02743
08/12/2011 00:15:00*1.02771*1.02792*1.02792*1.02723
08/12/2011 00:20:00*1.02792*1.02913*1.02974*1.02792
08/12/2011 00:25:00*1.02913*1.02914*1.02946*1.02874
08/12/2011 00:30:00*1.02914*1.02819*1.02937*1.02809
08/12/2011 00:35:00*1.02819*1.02857*1.02895*1.02819
08/12/2011 00:40:00*1.02857*1.02856*1.02871*1.02828
08/12/2011 00:45:00*1.02856*1.02823*1.02856*1.02806
08/12/2011 00:50:00*1.02823*1.02828*1.02858*1.02806
08/12/2011 00:55:00*1.02828*1.02695*1.02853*1.02663
08/12/2011 01:00:00*1.02695*1.02767*1.02785*1.02695
08/12/2011 01:05:00*1.02767*1.02842*1.02851*1.0276
08/12/2011 01:10:00*1.02842*1.02777*1.02842*1.0274
08/12/2011 01:15:00*1.02777*1.02831*1.02846*1.02773
08/12/2011 01:20:00*1.02831*1.02858*1.02858*1.02787
08/12/2011 01:25:00*1.02858*1.02946*1.03011*1.02858
08/12/2011 01:30:00*1.02946*1.02921*1.02952*1.02917
08/12/2011 01:35:00*1.02921*1.02824*1.02921*1.02824
08/12/2011 01:40:00*1.02824*1.02876*1.02881*1.02824
08/12/2011 01:45:00*1.02876*1.02846*1.02916*1.02832
08/12/2011 01:50:00*1.02846*1.02751*1.02846*1.02746
08/12/2011 01:55:00*1.02751*1.02827*1.02834*1.02751
08/12/2011 02:00:00*1.02827*1.02904*1.02904*1.02827
08/12/2011 02:05:00*1.02904*1.02876*1.02904*1.02841
08/12/2011 02:10:00*1.02876*1.02926*1.02926*1.0287
08/12/2011 02:15:00*1.02926*1.03002*1.03002*1.02906
08/12/2011 02:20:00*1.03002*1.03057*1.03061*1.02977
08/12/2011 02:25:00*1.03057*1.0292*1.03057*1.0292
08/12/2011 02:30:00*1.0292*1.02928*1.02941*1.02894
08/12/2011 02:35:00*1.02928*1.02876*1.02948*1.0287
08/12/2011 02:40:00*1.02876*1.02861*1.02876*1.02826
08/12/2011 02:45:00*1.02861*1.02806*1.02861*1.02806
08/12/2011 02:50:00*1.02806*1.02799*1.02854*1.02756
08/12/2011 02:55:00*1.02799*1.02806*1.02836*1.02796
08/12/2011 03:00:00*1.02806*1.02926*1.02926*1.02791
08/12/2011 03:05:00*1.02926*1.0264*1.02946*1.0264
08/12/2011 03:10:00*1.0264*1.02578*1.0264*1.02481
08/12/2011 03:15:00*1.02578*1.02507*1.02615*1.02465
08/12/2011 03:20:00*1.02507*1.02606*1.02606*1.02476
08/12/2011 03:25:00*1.02606*1.02616*1.02688*1.02602
08/12/2011 03:30:00*1.02616*1.02715*1.02766*1.02616
08/12/2011 03:35:00*1.02715*1.02764*1.0282*1.02673
08/12/2011 03:40:00*1.02764*1.02836*1.02897*1.02728
08/12/2011 03:45:00*1.02836*1.02902*1.02902*1.02784
08/12/2011 03:50:00*1.02902*1.0292*1.02963*1.02867
08/12/2011 03:55:00*1.0292*1.02776*1.0292*1.02776
08/12/2011 04:00:00*1.02776*1.02797*1.02837*1.02746
08/12/2011 04:05:00*1.02797*1.02856*1.02916*1.02797
08/12/2011 04:10:00*1.02856*1.02774*1.02856*1.02713
08/12/2011 04:15:00*1.02774*1.02861*1.02861*1.02774
08/12/2011 04:20:00*1.02861*1.02929*1.02929*1.02811
08/12/2011 04:25:00*1.02929*1.02936*1.0297*1.02923
08/12/2011 04:30:00*1.02936*1.02873*1.02956*1.02873
08/12/2011 04:35:00*1.02873*1.02864*1.02908*1.02835
08/12/2011 04:40:00*1.02864*1.02933*1.02933*1.02864
08/12/2011 04:45:00*1.02933*1.03013*1.03082*1.02933
08/12/2011 04:50:00*1.03013*1.03214*1.03229*1.03013
08/12/2011 04:55:00*1.03214*1.03126*1.03216*1.03126
08/12/2011 05:00:00*1.03126*1.03064*1.03126*1.03057
08/12/2011 05:05:00*1.03064*1.03146*1.03161*1.03015
08/12/2011 05:10:00*1.03146*1.03291*1.03305*1.03146
08/12/2011 05:15:00*1.03291*1.03146*1.03291*1.03115
08/12/2011 05:20:00*1.03146*1.03146*1.03199*1.03146
08/12/2011 05:25:00*1.03146*1.03316*1.03326*1.03145
08/12/2011 05:30:00*1.03316*1.0332*1.0332*1.03278
08/12/2011 05:35:00*1.0332*1.03366*1.03393*1.03313
08/12/2011 05:40:00*1.03366*1.0346*1.0346*1.03325
08/12/2011 05:45:00*1.0346*1.03338*1.0346*1.03338
08/12/2011 05:50:00*1.03338*1.03366*1.03381*1.03271
08/12/2011 05:55:00*1.03366*1.0333*1.03368*1.03319
08/12/2011 06:00:00*1.0333*1.03328*1.03333*1.03297
08/12/2011 06:05:00*1.03328*1.03342*1.03367*1.03305
08/12/2011 06:10:00*1.03342*1.03286*1.03342*1.03276
08/12/2011 06:15:00*1.03286*1.03246*1.03296*1.03236
08/12/2011 06:20:00*1.03246*1.03207*1.03266*1.03195
08/12/2011 06:25:00*1.03207*1.0322*1.03252*1.03207
08/12/2011 06:30:00*1.0322*1.03087*1.0322*1.03046
08/12/2011 06:35:00*1.03087*1.03179*1.03179*1.03071
08/12/2011 06:40:00*1.03179*1.03131*1.03219*1.03131
08/12/2011 06:45:00*1.03131*1.0316*1.03167*1.03106
08/12/2011 06:50:00*1.0316*1.03056*1.0316*1.03042
08/12/2011 06:55:00*1.03056*1.03091*1.0315*1.03056
08/12/2011 07:00:00*1.03091*1.03056*1.03096*1.03027
08/12/2011 07:05:00*1.03056*1.03136*1.03161*1.03056
08/12/2011 07:10:00*1.03136*1.03156*1.03161*1.03136
08/12/2011 07:15:00*1.03156*1.03266*1.03292*1.03156
08/12/2011 07:20:00*1.03266*1.03327*1.03327*1.0326
08/12/2011 07:25:00*1.03327*1.03311*1.03346*1.03311
08/12/2011 07:30:00*1.03311*1.03376*1.03376*1.03311
08/12/2011 07:35:00*1.03376*1.0338*1.03403*1.03364
08/12/2011 07:40:00*1.0338*1.03306*1.0338*1.03294
08/12/2011 07:45:00*1.03306*1.03356*1.03371*1.03287
08/12/2011 07:50:00*1.03356*1.03377*1.03377*1.03346
08/12/2011 07:55:00*1.03377*1.03417*1.03509*1.03371
08/12/2011 08:00:00*1.03417*1.03474*1.03475*1.03417
08/12/2011 08:05:00*1.03474*1.03452*1.03497*1.03451
08/12/2011 08:10:00*1.03452*1.03446*1.03461*1.0343
08/12/2011 08:15:00*1.03446*1.03394*1.03446*1.03394
08/12/2011 08:20:00*1.03394*1.03397*1.03397*1.03348
08/12/2011 08:25:00*1.03397*1.03302*1.03397*1.03302
08/12/2011 08:30:00*1.03302*1.03323*1.03331*1.03296
08/12/2011 08:35:00*1.03323*1.03452*1.03506*1.03279
08/12/2011 08:40:00*1.03452*1.03469*1.03489*1.03438
08/12/2011 08:45:00*1.03469*1.03366*1.03469*1.0336
08/12/2011 08:50:00*1.03366*1.03346*1.03371*1.03336
08/12/2011 08:55:00*1.03346*1.03417*1.03417*1.03346
08/12/2011 09:00:00*1.03417*1.03362*1.03427*1.03362
08/12/2011 09:05:00*1.03362*1.03321*1.03362*1.03304
08/12/2011 09:10:00*1.03321*1.0337*1.0337*1.03311
08/12/2011 09:15:00*1.0337*1.03395*1.03409*1.0337
08/12/2011 09:20:00*1.03395*1.03417*1.03417*1.03376
08/12/2011 09:25:00*1.03417*1.03366*1.03417*1.03337
08/12/2011 09:30:00*1.03366*1.03321*1.03386*1.03321
08/12/2011 09:35:00*1.03321*1.03446*1.03448*1.0324
08/12/2011 09:40:00*1.03446*1.0337*1.03446*1.03338
08/12/2011 09:45:00*1.0337*1.03418*1.03443*1.0337
08/12/2011 09:50:00*1.03418*1.03492*1.03497*1.03403
08/12/2011 09:55:00*1.03492*1.03429*1.03492*1.03401
08/12/2011 10:00:00*1.03429*1.03308*1.03429*1.0315
08/12/2011 10:05:00*1.03308*1.03258*1.03327*1.03147
08/12/2011 10:10:00*1.03258*1.03049*1.03258*1.03049
08/12/2011 10:15:00*1.03049*1.03199*1.03199*1.03049
08/12/2011 10:20:00*1.03199*1.03201*1.03231*1.03194
08/12/2011 10:25:00*1.03201*1.03219*1.03247*1.03187
08/12/2011 10:30:00*1.03219*1.03322*1.03347*1.03217
08/12/2011 10:35:00*1.03322*1.03316*1.03361*1.03287
08/12/2011 10:40:00*1.03316*1.03352*1.03436*1.03316
08/12/2011 10:45:00*1.03352*1.03199*1.03352*1.03199
08/12/2011 10:50:00*1.03199*1.03097*1.03199*1.03088
08/12/2011 10:55:00*1.03097*1.03183*1.03207*1.03097
08/12/2011 11:00:00*1.03183*1.03291*1.03303*1.03177
08/12/2011 11:05:00*1.03291*1.0321*1.03291*1.03197
08/12/2011 11:10:00*1.0321*1.03206*1.03249*1.03119
08/12/2011 11:15:00*1.03206*1.03217*1.03234*1.03146
08/12/2011 11:20:00*1.03217*1.03226*1.03281*1.03217
08/12/2011 11:25:00*1.03226*1.03156*1.03226*1.03121
08/12/2011 11:30:00*1.03156*1.03189*1.03257*1.03156
08/12/2011 11:35:00*1.03189*1.03316*1.03338*1.03166
08/12/2011 11:40:00*1.03316*1.03368*1.03386*1.03316
08/12/2011 11:45:00*1.03368*1.03473*1.03473*1.03367
08/12/2011 11:50:00*1.03473*1.03436*1.03499*1.03432
08/12/2011 11:55:00*1.03436*1.03522*1.03525*1.03436
08/12/2011 12:00:00*1.03522*1.03471*1.0355*1.03441
08/12/2011 12:05:00*1.03471*1.03511*1.03546*1.03471
08/12/2011 12:10:00*1.03511*1.03455*1.0352*1.03454
08/12/2011 12:15:00*1.03455*1.03357*1.03455*1.03357
08/12/2011 12:20:00*1.03357*1.03426*1.03432*1.0333
08/12/2011 12:25:00*1.03426*1.03346*1.03427*1.03346
08/12/2011 12:30:00*1.03346*1.03357*1.03357*1.03286
08/12/2011 12:35:00*1.03357*1.03346*1.03367*1.03276
08/12/2011 12:40:00*1.03346*1.03353*1.03398*1.03346
08/12/2011 12:45:00*1.03353*1.03357*1.03392*1.03337
08/12/2011 12:50:00*1.03357*1.03327*1.03427*1.03327
08/12/2011 12:55:00*1.03327*1.03266*1.03361*1.03237
08/12/2011 13:00:00*1.03266*1.03286*1.03306*1.03242
08/12/2011 13:05:00*1.03286*1.03362*1.03382*1.03286
08/12/2011 13:10:00*1.03362*1.03397*1.03427*1.03362
08/12/2011 13:15:00*1.03397*1.03398*1.03437*1.03397
08/12/2011 13:20:00*1.03398*1.03428*1.03429*1.03392
08/12/2011 13:25:00*1.03428*1.03387*1.03437*1.03359
08/12/2011 13:30:00*1.03387*1.03415*1.03415*1.03356
08/12/2011 13:35:00*1.03415*1.03405*1.0342*1.03395
08/12/2011 13:40:00*1.03405*1.03422*1.03481*1.03405
08/12/2011 13:45:00*1.03422*1.03501*1.03501*1.03422
08/12/2011 13:50:00*1.03501*1.03546*1.03547*1.03501
08/12/2011 13:55:00*1.03546*1.03555*1.03557*1.03538
08/12/2011 14:00:00*1.03555*1.03526*1.03568*1.03521
08/12/2011 14:05:00*1.03526*1.03565*1.03595*1.03526
08/12/2011 14:10:00*1.03565*1.0358*1.03586*1.0354
08/12/2011 14:15:00*1.0358*1.03487*1.03591*1.03457
08/12/2011 14:20:00*1.03487*1.03417*1.03499*1.03395
08/12/2011 14:25:00*1.03417*1.0335*1.0342*1.03308
08/12/2011 14:30:00*1.0335*1.03329*1.03387*1.03282
08/12/2011 14:35:00*1.03329*1.03267*1.03329*1.03246
08/12/2011 14:40:00*1.03267*1.03183*1.03285*1.03183
08/12/2011 14:45:00*1.03183*1.03308*1.03311*1.03154
08/12/2011 14:50:00*1.03308*1.03323*1.03364*1.03289
08/12/2011 14:55:00*1.03323*1.03317*1.03323*1.03238
08/12/2011 15:00:00*1.03317*1.0353*1.0353*1.03317
08/12/2011 15:05:00*1.0353*1.03465*1.0353*1.03465
08/12/2011 15:10:00*1.03465*1.03404*1.03535*1.03384
08/12/2011 15:15:00*1.03404*1.03382*1.0346*1.03374
08/12/2011 15:20:00*1.03382*1.03429*1.03475*1.03375
08/12/2011 15:25:00*1.03429*1.03506*1.03515*1.03425
08/12/2011 15:30:00*1.03506*1.03417*1.03506*1.03386
08/12/2011 15:35:00*1.03417*1.0333*1.03429*1.03306
08/12/2011 15:40:00*1.0333*1.03497*1.03497*1.03321
08/12/2011 15:45:00*1.03497*1.03468*1.03513*1.03435
08/12/2011 15:50:00*1.03468*1.03465*1.03468*1.03395
08/12/2011 15:55:00*1.03465*1.03425*1.03482*1.03424
08/12/2011 16:00:00*1.03425*1.03504*1.03523*1.03425
08/12/2011 16:05:00*1.03504*1.03525*1.03525*1.03495
