08/10/2011 17:05:00*1.01755*1.0178*1.0179*1.01739
08/10/2011 17:10:00*1.0178*1.01804*1.01811*1.01769
08/10/2011 17:15:00*1.01804*1.01794*1.01824*1.01791
08/10/2011 17:20:00*1.01794*1.018*1.01844*1.01793
08/10/2011 17:25:00*1.018*1.01727*1.01808*1.01727
08/10/2011 17:30:00*1.01727*1.01748*1.01787*1.01702
08/10/2011 17:35:00*1.01748*1.01745*1.01758*1.0174
08/10/2011 17:40:00*1.01745*1.01717*1.01747*1.01712
08/10/2011 17:45:00*1.01717*1.01735*1.01742*1.01704
08/10/2011 17:50:00*1.01735*1.01647*1.01747*1.01642
08/10/2011 17:55:00*1.01647*1.01572*1.01647*1.01545
08/10/2011 18:00:00*1.01572*1.01502*1.01603*1.01502
08/10/2011 18:05:00*1.01502*1.01516*1.01567*1.01415
08/10/2011 18:10:00*1.01516*1.01436*1.01519*1.01436
08/10/2011 18:15:00*1.01436*1.01358*1.01446*1.01314
08/10/2011 18:20:00*1.01358*1.01395*1.01427*1.01358
08/10/2011 18:25:00*1.01395*1.01452*1.01462*1.01395
08/10/2011 18:30:00*1.01452*1.01455*1.01461*1.01435
08/10/2011 18:35:00*1.01455*1.01385*1.01475*1.01323
08/10/2011 18:40:00*1.01385*1.01294*1.01402*1.0124
08/10/2011 18:45:00*1.01294*1.01261*1.01296*1.01246
08/10/2011 18:50:00*1.01261*1.01381*1.0143*1.01261
08/10/2011 18:55:00*1.01381*1.0131*1.01396*1.0126
08/10/2011 19:00:00*1.0131*1.01244*1.0131*1.01244
08/10/2011 19:05:00*1.01244*1.01337*1.01352*1.0124
08/10/2011 19:10:00*1.01337*1.01475*1.01483*1.01337
08/10/2011 19:15:00*1.01475*1.01627*1.01631*1.01437
08/10/2011 19:20:00*1.01627*1.01564*1.01627*1.0154
08/10/2011 19:25:00*1.01564*1.01514*1.01564*1.01484
08/10/2011 19:30:00*1.01514*1.01368*1.01514*1.01337
08/10/2011 19:35:00*1.01368*1.01392*1.01435*1.01328
08/10/2011 19:40:00*1.01392*1.0148*1.0148*1.01369
08/10/2011 19:45:00*1.0148*1.01486*1.0152*1.01443
08/10/2011 19:50:00*1.01486*1.01489*1.01491*1.01453
08/10/2011 19:55:00*1.01489*1.01527*1.01589*1.01489
08/10/2011 20:00:00*1.01527*1.01439*1.01527*1.01439
08/10/2011 20:05:00*1.01439*1.01727*1.01727*1.01429
08/10/2011 20:10:00*1.01727*1.01586*1.01817*1.01586
08/10/2011 20:15:00*1.01586*1.01729*1.01771*1.01586
08/10/2011 20:20:00*1.01729*1.01697*1.01766*1.01697
08/10/2011 20:25:00*1.01697*1.01813*1.01852*1.01697
08/10/2011 20:30:00*1.01813*1.01893*1.01953*1.01778
08/10/2011 20:35:00*1.01893*1.01569*1.01893*1.01563
08/10/2011 20:40:00*1.01569*1.01833*1.01843*1.01537
08/10/2011 20:45:00*1.01833*1.01841*1.01906*1.01777
08/10/2011 20:50:00*1.01841*1.01772*1.01881*1.01772
08/10/2011 20:55:00*1.01772*1.01864*1.01868*1.01772
08/10/2011 21:00:00*1.01864*1.01886*1.01915*1.01844
08/10/2011 21:05:00*1.01886*1.018*1.01891*1.01791
08/10/2011 21:10:00*1.018*1.0187*1.01917*1.01791
08/10/2011 21:15:00*1.0187*1.01715*1.01871*1.01698
08/10/2011 21:20:00*1.01715*1.01985*1.02*1.01686
08/10/2011 21:25:00*1.01985*1.0196*1.02184*1.0196
08/10/2011 21:30:00*1.0196*1.02034*1.02093*1.0187
08/10/2011 21:35:00*1.02034*1.01343*1.02034*1.01127
08/10/2011 21:40:00*1.01343*1.01559*1.0158*1.01298
08/10/2011 21:45:00*1.01559*1.01666*1.01666*1.01559
08/10/2011 21:50:00*1.01666*1.02219*1.02261*1.01666
08/10/2011 21:55:00*1.02219*1.02199*1.02293*1.02119
08/10/2011 22:00:00*1.02199*1.02127*1.02199*1.02122
08/10/2011 22:05:00*1.02127*1.01834*1.02127*1.01834
08/10/2011 22:10:00*1.01834*1.02242*1.02242*1.01834
08/10/2011 22:15:00*1.02242*1.02262*1.02262*1.02123
08/10/2011 22:20:00*1.02262*1.02729*1.02729*1.02262
08/10/2011 22:25:00*1.02729*1.0261*1.02752*1.026
08/10/2011 22:30:00*1.0261*1.02583*1.02646*1.02528
08/10/2011 22:35:00*1.02583*1.02596*1.02615*1.02515
08/10/2011 22:40:00*1.02596*1.0257*1.02639*1.02546
08/10/2011 22:45:00*1.0257*1.02472*1.02618*1.02471
08/10/2011 22:50:00*1.02472*1.0239*1.02536*1.0239
08/10/2011 22:55:00*1.0239*1.02566*1.02594*1.0238
08/10/2011 23:00:00*1.02566*1.02412*1.02596*1.0241
08/10/2011 23:05:00*1.02412*1.02426*1.02456*1.02366
08/10/2011 23:10:00*1.02426*1.02329*1.02426*1.02317
08/10/2011 23:15:00*1.02329*1.02433*1.02462*1.02329
08/10/2011 23:20:00*1.02433*1.02275*1.02475*1.02261
08/10/2011 23:25:00*1.02275*1.02282*1.02347*1.02262
08/10/2011 23:30:00*1.02282*1.02201*1.02287*1.02199
08/10/2011 23:35:00*1.02201*1.02149*1.02201*1.02118
08/10/2011 23:40:00*1.02149*1.02022*1.02168*1.02022
08/10/2011 23:45:00*1.02022*1.02076*1.02134*1.02017
08/10/2011 23:50:00*1.02076*1.02164*1.02237*1.02064
08/10/2011 23:55:00*1.02164*1.02236*1.02252*1.02139
08/11/2011 00:00:00*1.02236*1.02299*1.02355*1.02231
08/11/2011 00:05:00*1.02299*1.02264*1.02305*1.0223
08/11/2011 00:10:00*1.02264*1.02287*1.02408*1.02258
08/11/2011 00:15:00*1.02287*1.02392*1.02399*1.02282
08/11/2011 00:20:00*1.02392*1.02265*1.02392*1.02216
08/11/2011 00:25:00*1.02265*1.02262*1.02353*1.02232
08/11/2011 00:30:00*1.02262*1.02348*1.02348*1.0226
08/11/2011 00:35:00*1.02348*1.02307*1.02348*1.02258
08/11/2011 00:40:00*1.02307*1.02302*1.02307*1.02248
08/11/2011 00:45:00*1.02302*1.02295*1.02342*1.02282
08/11/2011 00:50:00*1.02295*1.02302*1.02344*1.02294
08/11/2011 00:55:00*1.02302*1.02318*1.02332*1.0228
08/11/2011 01:00:00*1.02318*1.0235*1.02382*1.02313
08/11/2011 01:05:00*1.0235*1.0254*1.02541*1.0234
08/11/2011 01:10:00*1.0254*1.0251*1.0254*1.02442
08/11/2011 01:15:00*1.0251*1.02591*1.0262*1.0251
08/11/2011 01:20:00*1.02591*1.02722*1.02724*1.02591
08/11/2011 01:25:00*1.02722*1.02626*1.02725*1.02596
08/11/2011 01:30:00*1.02626*1.02785*1.02814*1.02607
08/11/2011 01:35:00*1.02785*1.02753*1.02785*1.02699
08/11/2011 01:40:00*1.02753*1.02741*1.02811*1.02741
08/11/2011 01:45:00*1.02741*1.02709*1.02791*1.02709
08/11/2011 01:50:00*1.02709*1.02636*1.02709*1.02553
08/11/2011 01:55:00*1.02636*1.02766*1.02766*1.02636
08/11/2011 02:00:00*1.02766*1.02688*1.02771*1.02656
08/11/2011 02:05:00*1.02688*1.02626*1.02696*1.02559
08/11/2011 02:10:00*1.02626*1.02681*1.02686*1.02586
08/11/2011 02:15:00*1.02681*1.02696*1.02722*1.02676
08/11/2011 02:20:00*1.02696*1.02672*1.02757*1.02657
08/11/2011 02:25:00*1.02672*1.02735*1.02735*1.02666
08/11/2011 02:30:00*1.02735*1.02884*1.02886*1.02726
08/11/2011 02:35:00*1.02884*1.02929*1.02967*1.02884
08/11/2011 02:40:00*1.02929*1.02843*1.02929*1.02843
08/11/2011 02:45:00*1.02843*1.02886*1.02928*1.02834
08/11/2011 02:50:00*1.02886*1.02744*1.02886*1.02744
08/11/2011 02:55:00*1.02744*1.02804*1.02808*1.02744
08/11/2011 03:00:00*1.02804*1.02816*1.02826*1.02804
08/11/2011 03:05:00*1.02816*1.02854*1.02922*1.02807
08/11/2011 03:10:00*1.02854*1.02646*1.02859*1.02638
08/11/2011 03:15:00*1.02646*1.02684*1.02776*1.02646
08/11/2011 03:20:00*1.02684*1.02541*1.02684*1.02541
08/11/2011 03:25:00*1.02541*1.02548*1.02646*1.02526
08/11/2011 03:30:00*1.02548*1.02346*1.02548*1.02346
08/11/2011 03:35:00*1.02346*1.02436*1.02454*1.02346
08/11/2011 03:40:00*1.02436*1.02544*1.02606*1.02431
08/11/2011 03:45:00*1.02544*1.02724*1.0274*1.02544
08/11/2011 03:50:00*1.02724*1.02711*1.02724*1.02633
08/11/2011 03:55:00*1.02711*1.02636*1.02722*1.02531
08/11/2011 04:00:00*1.02636*1.02701*1.02706*1.02576
08/11/2011 04:05:00*1.02701*1.02816*1.02827*1.02681
08/11/2011 04:10:00*1.02816*1.02683*1.02826*1.02683
08/11/2011 04:15:00*1.02683*1.02726*1.02786*1.02683
08/11/2011 04:20:00*1.02726*1.02706*1.02755*1.0268
08/11/2011 04:25:00*1.02706*1.02696*1.02706*1.02612
08/11/2011 04:30:00*1.02696*1.02716*1.02726*1.02665
08/11/2011 04:35:00*1.02716*1.02757*1.02757*1.02686
08/11/2011 04:40:00*1.02757*1.02814*1.02826*1.02756
08/11/2011 04:45:00*1.02814*1.02812*1.02892*1.02812
08/11/2011 04:50:00*1.02812*1.02776*1.02843*1.02756
08/11/2011 04:55:00*1.02776*1.02836*1.02865*1.02772
08/11/2011 05:00:00*1.0286*1.02875*1.02875*1.02785
08/11/2011 05:05:00*1.02875*1.02826*1.02875*1.02806
08/11/2011 05:10:00*1.02826*1.0271*1.02831*1.0271
08/11/2011 05:15:00*1.0271*1.02657*1.0271*1.02626
08/11/2011 05:20:00*1.02657*1.02624*1.02657*1.02553
08/11/2011 05:25:00*1.02624*1.02686*1.02688*1.02624
08/11/2011 05:30:00*1.02686*1.02706*1.02726*1.02676
08/11/2011 05:35:00*1.02706*1.02661*1.02726*1.02644
08/11/2011 05:40:00*1.02661*1.02646*1.02696*1.02646
08/11/2011 05:45:00*1.02646*1.02526*1.02646*1.02498
08/11/2011 05:50:00*1.02526*1.02466*1.02536*1.02426
08/11/2011 05:55:00*1.02466*1.02381*1.02466*1.0235
08/11/2011 06:00:00*1.02381*1.02257*1.02393*1.02243
08/11/2011 06:05:00*1.02257*1.02229*1.02257*1.02181
08/11/2011 06:10:00*1.02229*1.02116*1.02237*1.02111
08/11/2011 06:15:00*1.02116*1.02156*1.02156*1.02061
08/11/2011 06:20:00*1.02156*1.02254*1.02264*1.02156
08/11/2011 06:25:00*1.02254*1.02246*1.02306*1.02246
08/11/2011 06:30:00*1.02246*1.02286*1.02286*1.0217
08/11/2011 06:35:00*1.02286*1.02236*1.02286*1.02156
08/11/2011 06:40:00*1.02236*1.02211*1.02246*1.0219
08/11/2011 06:45:00*1.02211*1.02106*1.02211*1.02096
08/11/2011 06:50:00*1.02106*1.02154*1.02154*1.02076
08/11/2011 06:55:00*1.02154*1.02375*1.02375*1.02154
08/11/2011 07:00:00*1.02375*1.02434*1.02454*1.0235
08/11/2011 07:05:00*1.02434*1.02337*1.02434*1.02337
08/11/2011 07:10:00*1.02337*1.02267*1.02337*1.02246
08/11/2011 07:15:00*1.02267*1.02081*1.02267*1.02076
08/11/2011 07:20:00*1.02081*1.02239*1.02248*1.02081
08/11/2011 07:25:00*1.02239*1.02256*1.02299*1.02239
08/11/2011 07:30:00*1.02256*1.02134*1.02256*1.02104
08/11/2011 07:35:00*1.02134*1.02074*1.0217*1.02074
08/11/2011 07:40:00*1.02074*1.01929*1.02121*1.01923
08/11/2011 07:45:00*1.01929*1.0192*1.01939*1.01857
08/11/2011 07:50:00*1.0192*1.0187*1.0192*1.01701
08/11/2011 07:55:00*1.0187*1.02061*1.02064*1.0187
08/11/2011 08:00:00*1.02061*1.01988*1.02094*1.01969
08/11/2011 08:05:00*1.01988*1.02012*1.02048*1.01973
08/11/2011 08:10:00*1.02012*1.02117*1.02117*1.02001
08/11/2011 08:15:00*1.02117*1.01947*1.0212*1.01903
08/11/2011 08:20:00*1.01947*1.01937*1.01993*1.01871
08/11/2011 08:25:00*1.01937*1.01863*1.0197*1.01835
08/11/2011 08:30:00*1.01863*1.01844*1.0189*1.01831
08/11/2011 08:35:00*1.01844*1.01791*1.01941*1.01764
08/11/2011 08:40:00*1.01791*1.01826*1.01862*1.01736
08/11/2011 08:45:00*1.01826*1.02042*1.02048*1.01826
08/11/2011 08:50:00*1.02042*1.02044*1.02182*1.02042
08/11/2011 08:55:00*1.02044*1.02007*1.02047*1.0196
08/11/2011 09:00:00*1.02007*1.02214*1.02426*1.02002
08/11/2011 09:05:00*1.02214*1.0223*1.02468*1.02211
08/11/2011 09:10:00*1.0223*1.0226*1.02329*1.02166
08/11/2011 09:15:00*1.0226*1.0253*1.0253*1.02235
08/11/2011 09:20:00*1.0253*1.02435*1.0276*1.02435
08/11/2011 09:25:00*1.02435*1.02436*1.02503*1.02376
08/11/2011 09:30:00*1.02436*1.02296*1.02436*1.02286
08/11/2011 09:35:00*1.02296*1.02496*1.02506*1.02296
08/11/2011 09:40:00*1.02496*1.02402*1.02506*1.02371
08/11/2011 09:45:00*1.02402*1.02301*1.02437*1.02301
08/11/2011 09:50:00*1.02301*1.02346*1.02427*1.02246
08/11/2011 09:55:00*1.02346*1.02265*1.02376*1.02214
08/11/2011 10:00:00*1.02265*1.02361*1.02401*1.0218
08/11/2011 10:05:00*1.02361*1.02451*1.02451*1.02256
08/11/2011 10:10:00*1.02451*1.02436*1.02451*1.02326
08/11/2011 10:15:00*1.02436*1.02372*1.02436*1.02317
08/11/2011 10:20:00*1.02372*1.02511*1.02556*1.02372
08/11/2011 10:25:00*1.02511*1.02536*1.02569*1.02456
08/11/2011 10:30:00*1.02536*1.02586*1.02628*1.02536
08/11/2011 10:35:00*1.02586*1.0264*1.02666*1.02552
08/11/2011 10:40:00*1.0264*1.02661*1.02671*1.02526
08/11/2011 10:45:00*1.02661*1.02706*1.02717*1.02643
08/11/2011 10:50:00*1.02706*1.02829*1.02839*1.02665
08/11/2011 10:55:00*1.02829*1.02886*1.02899*1.02806
08/11/2011 11:00:00*1.02886*1.02698*1.02886*1.02698
08/11/2011 11:05:00*1.02698*1.02724*1.02744*1.02657
08/11/2011 11:10:00*1.02724*1.02686*1.02747*1.02677
08/11/2011 11:15:00*1.02686*1.02516*1.02696*1.02465
08/11/2011 11:20:00*1.02516*1.02561*1.02576*1.02487
08/11/2011 11:25:00*1.02561*1.02578*1.0261*1.02561
08/11/2011 11:30:00*1.02578*1.02648*1.02671*1.02536
08/11/2011 11:35:00*1.02648*1.02716*1.02756*1.02648
08/11/2011 11:40:00*1.02716*1.02556*1.02716*1.02553
08/11/2011 11:45:00*1.02556*1.02666*1.02666*1.02556
08/11/2011 11:50:00*1.02666*1.02638*1.02694*1.02609
08/11/2011 11:55:00*1.02638*1.0276*1.0276*1.02615
08/11/2011 12:00:00*1.0276*1.02716*1.0276*1.02659
08/11/2011 12:05:00*1.02716*1.02728*1.02728*1.02639
08/11/2011 12:10:00*1.02728*1.02676*1.02728*1.02676
08/11/2011 12:15:00*1.02676*1.02705*1.02712*1.02626
08/11/2011 12:20:00*1.02705*1.02646*1.02726*1.02646
08/11/2011 12:25:00*1.02646*1.02601*1.02653*1.02577
08/11/2011 12:30:00*1.02601*1.02614*1.02614*1.02542
08/11/2011 12:35:00*1.02614*1.02722*1.02748*1.02611
08/11/2011 12:40:00*1.02722*1.02711*1.02741*1.02696
08/11/2011 12:45:00*1.02711*1.02718*1.02751*1.02696
08/11/2011 12:50:00*1.02718*1.02849*1.02946*1.02718
08/11/2011 12:55:00*1.02849*1.02866*1.02881*1.02812
08/11/2011 13:00:00*1.02866*1.02848*1.03006*1.02848
08/11/2011 13:05:00*1.02848*1.02675*1.02859*1.02669
08/11/2011 13:10:00*1.02675*1.02634*1.02765*1.02604
08/11/2011 13:15:00*1.02634*1.02655*1.02746*1.02634
08/11/2011 13:20:00*1.02655*1.02616*1.0272*1.02616
08/11/2011 13:25:00*1.02616*1.02502*1.02626*1.02478
08/11/2011 13:30:00*1.02502*1.02545*1.02605*1.02495
08/11/2011 13:35:00*1.02545*1.02551*1.02555*1.02496
08/11/2011 13:40:00*1.02551*1.0249*1.0256*1.0249
08/11/2011 13:45:00*1.0249*1.02428*1.02509*1.02397
08/11/2011 13:50:00*1.02428*1.02535*1.02535*1.02428
08/11/2011 13:55:00*1.02535*1.02565*1.02596*1.02486
08/11/2011 14:00:00*1.02565*1.02619*1.02619*1.02545
08/11/2011 14:05:00*1.02619*1.02619*1.02627*1.0259
08/11/2011 14:10:00*1.02619*1.02647*1.02648*1.02614
08/11/2011 14:15:00*1.02647*1.02715*1.02743*1.02642
08/11/2011 14:20:00*1.02715*1.02715*1.02807*1.02715
08/11/2011 14:25:00*1.02715*1.02799*1.02799*1.0269
08/11/2011 14:30:00*1.02799*1.02832*1.02838*1.02785
08/11/2011 14:35:00*1.02832*1.02705*1.02894*1.02705
08/11/2011 14:40:00*1.02705*1.02757*1.02757*1.02685
08/11/2011 14:45:00*1.02757*1.02775*1.02775*1.02697
08/11/2011 14:50:00*1.02775*1.02783*1.0284*1.02741
08/11/2011 14:55:00*1.02783*1.02845*1.0286*1.02715
08/11/2011 15:00:00*1.02845*1.02965*1.02965*1.0283
08/11/2011 15:05:00*1.02965*1.03045*1.03055*1.02965
08/11/2011 15:10:00*1.03045*1.0327*1.03342*1.03045
08/11/2011 15:15:00*1.0327*1.03277*1.03348*1.0324
08/11/2011 15:20:00*1.03277*1.03365*1.03421*1.03277
08/11/2011 15:25:00*1.03365*1.03415*1.03435*1.03345
08/11/2011 15:30:00*1.03415*1.03374*1.03505*1.03341
08/11/2011 15:35:00*1.03374*1.03505*1.03505*1.03374
08/11/2011 15:40:00*1.03505*1.0348*1.03535*1.03368
08/11/2011 15:45:00*1.0348*1.03559*1.03576*1.0348
08/11/2011 15:50:00*1.03559*1.03519*1.03559*1.03493
08/11/2011 15:55:00*1.03519*1.03387*1.03525*1.03387
08/11/2011 16:00:00*1.03387*1.03315*1.03421*1.0331
08/11/2011 16:05:00*1.03315*1.0321*1.03325*1.0321
08/11/2011 16:10:00*1.0321*1.03219*1.03235*1.0318
08/11/2011 16:15:00*1.03219*1.03394*1.03394*1.03209
08/11/2011 16:20:00*1.03394*1.0339*1.03445*1.03388
08/11/2011 16:25:00*1.0339*1.03371*1.0344*1.03328
08/11/2011 16:30:00*1.03371*1.03334*1.03426*1.03332
08/11/2011 16:35:00*1.03334*1.03346*1.03369*1.03334
08/11/2011 16:40:00*1.03346*1.03351*1.0337*1.03305
08/11/2011 16:45:00*1.03351*1.03386*1.03437*1.03349
08/11/2011 16:50:00*1.03386*1.03415*1.03425*1.03384
08/11/2011 16:55:00*1.03415*1.0348*1.03485*1.03415
08/11/2011 17:00:00*1.0348*1.03488*1.03515*1.03449
