08/09/2011 17:05:00*1.0349*1.03619*1.03619*1.03478
08/09/2011 17:10:00*1.03619*1.03644*1.03648*1.03545
08/09/2011 17:15:00*1.03644*1.03645*1.03755*1.0356
08/09/2011 17:20:00*1.03645*1.03705*1.03717*1.03645
08/09/2011 17:25:00*1.03705*1.03738*1.03739*1.03642
08/09/2011 17:30:00*1.03738*1.03789*1.03825*1.03738
08/09/2011 17:35:00*1.03789*1.03784*1.03819*1.03777
08/09/2011 17:40:00*1.03784*1.039*1.03909*1.03771
08/09/2011 17:45:00*1.039*1.03866*1.04092*1.03815
08/09/2011 17:50:00*1.03866*1.03962*1.04016*1.03866
08/09/2011 17:55:00*1.03962*1.03967*1.03994*1.03905
08/09/2011 18:00:00*1.03967*1.03903*1.03969*1.03871
08/09/2011 18:05:00*1.03903*1.0389*1.03903*1.0385
08/09/2011 18:10:00*1.0389*1.03859*1.03891*1.0385
08/09/2011 18:15:00*1.03859*1.0381*1.03859*1.03794
08/09/2011 18:20:00*1.0381*1.0376*1.03881*1.03711
08/09/2011 18:25:00*1.0376*1.03801*1.03833*1.0376
08/09/2011 18:30:00*1.03801*1.03797*1.03813*1.03768
08/09/2011 18:35:00*1.03797*1.03829*1.03845*1.03797
08/09/2011 18:40:00*1.03829*1.03845*1.03845*1.03805
08/09/2011 18:45:00*1.03845*1.03745*1.03845*1.03745
08/09/2011 18:50:00*1.03745*1.03699*1.03745*1.03682
08/09/2011 18:55:00*1.03699*1.03692*1.03712*1.03669
08/09/2011 19:00:00*1.03692*1.0383*1.03855*1.03692
08/09/2011 19:05:00*1.0383*1.03692*1.0383*1.03679
08/09/2011 19:10:00*1.03692*1.03622*1.03692*1.03612
08/09/2011 19:15:00*1.03622*1.03612*1.03632*1.03562
08/09/2011 19:20:00*1.03612*1.03572*1.03612*1.03555
08/09/2011 19:25:00*1.03572*1.03524*1.03572*1.03478
08/09/2011 19:30:00*1.03524*1.03493*1.03538*1.03404
08/09/2011 19:35:00*1.03493*1.03594*1.03649*1.03473
08/09/2011 19:40:00*1.03594*1.03632*1.03632*1.03567
08/09/2011 19:45:00*1.03632*1.03459*1.03632*1.03458
08/09/2011 19:50:00*1.03459*1.03494*1.0353*1.03453
08/09/2011 19:55:00*1.03494*1.03447*1.03498*1.03362
08/09/2011 20:00:00*1.03447*1.03375*1.03448*1.03349
08/09/2011 20:05:00*1.03375*1.03328*1.03417*1.03326
08/09/2011 20:10:00*1.03328*1.03144*1.03328*1.03126
08/09/2011 20:15:00*1.03144*1.0326*1.0326*1.03131
08/09/2011 20:20:00*1.0326*1.03257*1.03321*1.03257
08/09/2011 20:25:00*1.03257*1.03228*1.03303*1.03213
08/09/2011 20:30:00*1.03228*1.03262*1.03266*1.03194
08/09/2011 20:35:00*1.03262*1.0338*1.03416*1.03262
08/09/2011 20:40:00*1.0338*1.03402*1.03454*1.0333
08/09/2011 20:45:00*1.03402*1.03226*1.03402*1.03176
08/09/2011 20:50:00*1.03226*1.03263*1.03363*1.03226
08/09/2011 20:55:00*1.03263*1.03376*1.03376*1.03263
08/09/2011 21:00:00*1.03376*1.03463*1.03505*1.03366
08/09/2011 21:05:00*1.03463*1.03388*1.03499*1.03388
08/09/2011 21:10:00*1.03388*1.0347*1.03503*1.03388
08/09/2011 21:15:00*1.0347*1.03379*1.0347*1.0337
08/09/2011 21:20:00*1.03379*1.03526*1.03531*1.0336
08/09/2011 21:25:00*1.03526*1.03493*1.0354*1.03478
08/09/2011 21:30:00*1.03493*1.03503*1.03577*1.03493
08/09/2011 21:35:00*1.03503*1.03529*1.03539*1.03473
08/09/2011 21:40:00*1.03529*1.03558*1.03567*1.03513
08/09/2011 21:45:00*1.03558*1.03463*1.03558*1.03458
08/09/2011 21:50:00*1.03463*1.03295*1.03475*1.03263
08/09/2011 21:55:00*1.03295*1.03214*1.03295*1.03174
08/09/2011 22:00:00*1.03214*1.03188*1.03214*1.03183
08/09/2011 22:05:00*1.03188*1.03236*1.03248*1.03173
08/09/2011 22:10:00*1.03236*1.03272*1.03283*1.03194
08/09/2011 22:15:00*1.03272*1.03248*1.0331*1.03248
08/09/2011 22:20:00*1.03248*1.03296*1.03303*1.03213
08/09/2011 22:25:00*1.03296*1.03239*1.03343*1.03224
08/09/2011 22:30:00*1.03239*1.03302*1.03322*1.03239
08/09/2011 22:35:00*1.03302*1.0336*1.03374*1.033
08/09/2011 22:40:00*1.0336*1.03409*1.03409*1.03353
08/09/2011 22:45:00*1.03409*1.03433*1.03458*1.03409
08/09/2011 22:50:00*1.03433*1.03443*1.03493*1.03433
08/09/2011 22:55:00*1.03443*1.03453*1.03469*1.03418
08/09/2011 23:00:00*1.03453*1.03456*1.0346*1.03417
08/09/2011 23:05:00*1.03456*1.03574*1.0359*1.03456
08/09/2011 23:10:00*1.03574*1.03493*1.03576*1.03493
08/09/2011 23:15:00*1.03493*1.03473*1.03506*1.03448
08/09/2011 23:20:00*1.03473*1.03359*1.0348*1.03352
08/09/2011 23:25:00*1.03359*1.03362*1.03388*1.03341
08/09/2011 23:30:00*1.03362*1.03405*1.0341*1.03362
08/09/2011 23:35:00*1.03405*1.03396*1.03409*1.03385
08/09/2011 23:40:00*1.03396*1.03412*1.03434*1.03378
08/09/2011 23:45:00*1.03412*1.03493*1.03512*1.03412
08/09/2011 23:50:00*1.03493*1.03438*1.03493*1.03438
08/09/2011 23:55:00*1.03438*1.03284*1.03438*1.03282
08/10/2011 00:00:00*1.03284*1.03279*1.03284*1.03253
08/10/2011 00:05:00*1.03279*1.03158*1.03294*1.03134
08/10/2011 00:10:00*1.03158*1.03104*1.03174*1.03081
08/10/2011 00:15:00*1.03104*1.03159*1.03179*1.03079
08/10/2011 00:20:00*1.03159*1.0321*1.03247*1.03159
08/10/2011 00:25:00*1.0321*1.03144*1.0321*1.03138
08/10/2011 00:30:00*1.03144*1.03225*1.03229*1.03143
08/10/2011 00:35:00*1.03225*1.0329*1.03297*1.03225
08/10/2011 00:40:00*1.0329*1.03264*1.0329*1.03193
08/10/2011 00:45:00*1.03264*1.03191*1.03276*1.03191
08/10/2011 00:50:00*1.03191*1.03149*1.03215*1.03134
08/10/2011 00:55:00*1.03149*1.03193*1.03193*1.03144
08/10/2011 01:00:00*1.03193*1.03183*1.03208*1.03178
08/10/2011 01:05:00*1.03183*1.03199*1.03229*1.03167
08/10/2011 01:10:00*1.03199*1.03208*1.03229*1.03183
08/10/2011 01:15:00*1.03208*1.03258*1.03282*1.03208
08/10/2011 01:20:00*1.03258*1.03257*1.03273*1.03189
08/10/2011 01:25:00*1.03257*1.03277*1.03286*1.0324
08/10/2011 01:30:00*1.03277*1.03309*1.03349*1.03277
08/10/2011 01:35:00*1.03309*1.0349*1.03501*1.03309
08/10/2011 01:40:00*1.0349*1.03595*1.03638*1.0349
08/10/2011 01:45:00*1.03595*1.03638*1.03721*1.03595
08/10/2011 01:50:00*1.03638*1.03668*1.03678*1.03633
08/10/2011 01:55:00*1.03668*1.03493*1.03668*1.03493
08/10/2011 02:00:00*1.03493*1.03432*1.03529*1.03432
08/10/2011 02:05:00*1.03432*1.03527*1.03527*1.03416
08/10/2011 02:10:00*1.03527*1.03597*1.03658*1.03527
08/10/2011 02:15:00*1.03597*1.03538*1.03597*1.03466
08/10/2011 02:20:00*1.03538*1.03335*1.03538*1.03335
08/10/2011 02:25:00*1.03335*1.03274*1.03356*1.03197
08/10/2011 02:30:00*1.03274*1.03334*1.03391*1.03274
08/10/2011 02:35:00*1.03334*1.03347*1.03347*1.03276
08/10/2011 02:40:00*1.03347*1.03228*1.03347*1.03213
08/10/2011 02:45:00*1.03228*1.03331*1.03343*1.03217
08/10/2011 02:50:00*1.03331*1.03476*1.03476*1.03331
08/10/2011 02:55:00*1.03476*1.03618*1.03618*1.03458
08/10/2011 03:00:00*1.03618*1.03636*1.03636*1.03577
08/10/2011 03:05:00*1.03636*1.03499*1.03644*1.03492
08/10/2011 03:10:00*1.03499*1.03516*1.03537*1.03481
08/10/2011 03:15:00*1.03516*1.03509*1.03516*1.03426
08/10/2011 03:20:00*1.03509*1.03578*1.03578*1.0347
08/10/2011 03:25:00*1.03578*1.03639*1.03639*1.03517
08/10/2011 03:30:00*1.03639*1.03607*1.0366*1.0357
08/10/2011 03:35:00*1.03607*1.036*1.03617*1.03527
08/10/2011 03:40:00*1.036*1.03576*1.03654*1.03576
08/10/2011 03:45:00*1.03576*1.03526*1.03576*1.03516
08/10/2011 03:50:00*1.03526*1.03536*1.03588*1.03517
08/10/2011 03:55:00*1.03536*1.03507*1.03577*1.03477
08/10/2011 04:00:00*1.03507*1.03424*1.03561*1.03424
08/10/2011 04:05:00*1.03424*1.03417*1.03428*1.03357
08/10/2011 04:10:00*1.03417*1.03341*1.03492*1.03336
08/10/2011 04:15:00*1.03341*1.03307*1.03379*1.03307
08/10/2011 04:20:00*1.03307*1.03234*1.03346*1.03203
08/10/2011 04:25:00*1.03234*1.03328*1.03328*1.03197
08/10/2011 04:30:00*1.03328*1.03343*1.03367*1.03298
08/10/2011 04:35:00*1.03343*1.03446*1.03463*1.03338
08/10/2011 04:40:00*1.03446*1.03304*1.03446*1.0325
08/10/2011 04:45:00*1.03304*1.03356*1.03358*1.03264
08/10/2011 04:50:00*1.03356*1.0336*1.03384*1.03327
08/10/2011 04:55:00*1.0336*1.03436*1.03436*1.03355
08/10/2011 05:00:00*1.03436*1.03459*1.03495*1.03436
08/10/2011 05:05:00*1.03459*1.03607*1.03607*1.03459
08/10/2011 05:10:00*1.03607*1.03725*1.03778*1.03607
08/10/2011 05:15:00*1.03725*1.03723*1.03802*1.0371
08/10/2011 05:20:00*1.03723*1.03646*1.03742*1.03646
08/10/2011 05:25:00*1.03646*1.03681*1.03711*1.03643
08/10/2011 05:30:00*1.03681*1.03742*1.03745*1.03681
08/10/2011 05:35:00*1.03742*1.03715*1.03782*1.03669
08/10/2011 05:40:00*1.03715*1.0365*1.0372*1.0365
08/10/2011 05:45:00*1.0365*1.03546*1.03651*1.03546
08/10/2011 05:50:00*1.03546*1.03546*1.03617*1.03546
08/10/2011 05:55:00*1.03546*1.03542*1.03577*1.03531
08/10/2011 06:00:00*1.03542*1.03591*1.03622*1.03532
08/10/2011 06:05:00*1.03591*1.03532*1.03596*1.03525
08/10/2011 06:10:00*1.03532*1.03396*1.03542*1.03396
08/10/2011 06:15:00*1.03396*1.03472*1.03492*1.03358
08/10/2011 06:20:00*1.03472*1.03534*1.03534*1.03471
08/10/2011 06:25:00*1.03534*1.03557*1.03605*1.03534
08/10/2011 06:30:00*1.03557*1.03609*1.03633*1.03557
08/10/2011 06:35:00*1.03609*1.03658*1.03658*1.03602
08/10/2011 06:40:00*1.03658*1.03615*1.03658*1.03608
08/10/2011 06:45:00*1.03615*1.03625*1.03655*1.036
08/10/2011 06:50:00*1.03625*1.03632*1.03635*1.03605
08/10/2011 06:55:00*1.03632*1.03616*1.03632*1.03616
08/10/2011 07:00:00*1.03616*1.03602*1.03616*1.03569
08/10/2011 07:05:00*1.03602*1.03546*1.03644*1.03521
08/10/2011 07:10:00*1.03546*1.0349*1.03571*1.03485
08/10/2011 07:15:00*1.0349*1.03498*1.03498*1.03422
08/10/2011 07:20:00*1.03498*1.03499*1.0352*1.03461
08/10/2011 07:25:00*1.03499*1.03467*1.03501*1.03455
08/10/2011 07:30:00*1.03467*1.03426*1.03467*1.03401
08/10/2011 07:35:00*1.03426*1.03501*1.03501*1.03426
08/10/2011 07:40:00*1.03501*1.03364*1.03501*1.03364
08/10/2011 07:45:00*1.03364*1.03351*1.03395*1.03314
08/10/2011 07:50:00*1.03351*1.03448*1.03452*1.03351
08/10/2011 07:55:00*1.03448*1.03401*1.03451*1.03398
08/10/2011 08:00:00*1.03401*1.03416*1.03422*1.0339
08/10/2011 08:05:00*1.03416*1.03305*1.03426*1.03305
08/10/2011 08:10:00*1.03305*1.03299*1.03335*1.03289
08/10/2011 08:15:00*1.03299*1.03407*1.03423*1.03299
08/10/2011 08:20:00*1.03407*1.03311*1.03413*1.0331
08/10/2011 08:25:00*1.03311*1.0317*1.03311*1.03157
08/10/2011 08:30:00*1.0317*1.03237*1.03237*1.0317
08/10/2011 08:35:00*1.03237*1.03137*1.03237*1.03127
08/10/2011 08:40:00*1.03137*1.03033*1.03137*1.03025
08/10/2011 08:45:00*1.03033*1.02797*1.03033*1.02772
08/10/2011 08:50:00*1.02797*1.02895*1.02965*1.02716
08/10/2011 08:55:00*1.02895*1.02875*1.02899*1.02775
08/10/2011 09:00:00*1.02875*1.02855*1.02939*1.0284
08/10/2011 09:05:00*1.02855*1.0276*1.02895*1.0275
08/10/2011 09:10:00*1.0276*1.02493*1.02797*1.0246
08/10/2011 09:15:00*1.02493*1.02506*1.02627*1.02473
08/10/2011 09:20:00*1.02506*1.02545*1.0258*1.02498
08/10/2011 09:25:00*1.02545*1.02733*1.02733*1.02545
08/10/2011 09:30:00*1.02733*1.02779*1.02815*1.02733
08/10/2011 09:35:00*1.02779*1.02613*1.02795*1.02613
08/10/2011 09:40:00*1.02613*1.0257*1.02628*1.02513
08/10/2011 09:45:00*1.0257*1.02633*1.02745*1.02533
08/10/2011 09:50:00*1.02633*1.02753*1.02794*1.02633
08/10/2011 09:55:00*1.02753*1.02645*1.02753*1.02609
08/10/2011 10:00:00*1.02645*1.02453*1.02648*1.0245
08/10/2011 10:05:00*1.02453*1.02378*1.02457*1.02299
08/10/2011 10:10:00*1.02378*1.02517*1.02617*1.02343
08/10/2011 10:15:00*1.02517*1.02353*1.02517*1.02267
08/10/2011 10:20:00*1.02353*1.02403*1.02434*1.02291
08/10/2011 10:25:00*1.02403*1.02263*1.02433*1.02198
08/10/2011 10:30:00*1.02263*1.02348*1.02402*1.02263
08/10/2011 10:35:00*1.02348*1.02569*1.02569*1.02313
08/10/2011 10:40:00*1.02569*1.02374*1.02569*1.02324
08/10/2011 10:45:00*1.02374*1.02239*1.02434*1.02239
08/10/2011 10:50:00*1.02239*1.02144*1.02244*1.02114
08/10/2011 10:55:00*1.02144*1.02058*1.02144*1.02024
08/10/2011 11:00:00*1.02058*1.0219*1.02248*1.02058
08/10/2011 11:05:00*1.0219*1.01889*1.02192*1.01888
08/10/2011 11:10:00*1.01889*1.01846*1.01942*1.01758
08/10/2011 11:15:00*1.01846*1.01988*1.02029*1.01846
08/10/2011 11:20:00*1.01988*1.02092*1.02199*1.01975
08/10/2011 11:25:00*1.02092*1.02003*1.02092*1.01906
08/10/2011 11:30:00*1.02003*1.01799*1.02033*1.01772
08/10/2011 11:35:00*1.01799*1.01937*1.01977*1.01799
08/10/2011 11:40:00*1.01937*1.01785*1.01937*1.01689
08/10/2011 11:45:00*1.01785*1.01951*1.01951*1.01785
08/10/2011 11:50:00*1.01951*1.01818*1.01951*1.01794
08/10/2011 11:55:00*1.01818*1.02023*1.02067*1.01818
08/10/2011 12:00:00*1.02023*1.02094*1.02138*1.02023
08/10/2011 12:05:00*1.02094*1.0219*1.0219*1.02012
08/10/2011 12:10:00*1.0219*1.02321*1.02342*1.0219
08/10/2011 12:15:00*1.02321*1.02194*1.02321*1.02194
08/10/2011 12:20:00*1.02194*1.02335*1.02362*1.02194
08/10/2011 12:25:00*1.02335*1.02252*1.02358*1.02212
08/10/2011 12:30:00*1.02252*1.02112*1.02252*1.02107
08/10/2011 12:35:00*1.02112*1.02143*1.02161*1.02053
08/10/2011 12:40:00*1.02143*1.01927*1.02175*1.01913
08/10/2011 12:45:00*1.01927*1.02015*1.02015*1.01912
08/10/2011 12:50:00*1.02015*1.02055*1.02114*1.02
08/10/2011 12:55:00*1.02055*1.02142*1.02148*1.02052
08/10/2011 13:00:00*1.02142*1.02397*1.02397*1.02083
08/10/2011 13:05:00*1.02397*1.02394*1.02397*1.02182
08/10/2011 13:10:00*1.02394*1.02422*1.02423*1.02316
08/10/2011 13:15:00*1.02422*1.0235*1.0246*1.02331
08/10/2011 13:20:00*1.0235*1.02234*1.0235*1.02181
08/10/2011 13:25:00*1.02234*1.02202*1.02234*1.02138
08/10/2011 13:30:00*1.02202*1.02353*1.02353*1.02171
08/10/2011 13:35:00*1.02353*1.02346*1.02388*1.02273
08/10/2011 13:40:00*1.02346*1.02324*1.02395*1.02303
08/10/2011 13:45:00*1.02324*1.02356*1.02394*1.02303
08/10/2011 13:50:00*1.02356*1.0259*1.02626*1.02356
08/10/2011 13:55:00*1.0259*1.02618*1.02653*1.02538
08/10/2011 14:00:00*1.02618*1.02566*1.02639*1.02546
08/10/2011 14:05:00*1.02566*1.02632*1.02647*1.02532
08/10/2011 14:10:00*1.02632*1.02753*1.02753*1.02568
08/10/2011 14:15:00*1.02753*1.02816*1.02893*1.02753
08/10/2011 14:20:00*1.02816*1.0268*1.02835*1.02554
08/10/2011 14:25:00*1.0268*1.02752*1.028*1.02648
08/10/2011 14:30:00*1.02752*1.02773*1.02832*1.02737
08/10/2011 14:35:00*1.02773*1.02763*1.02874*1.02759
08/10/2011 14:40:00*1.02763*1.02719*1.02818*1.02716
08/10/2011 14:45:00*1.02719*1.02703*1.02782*1.0268
08/10/2011 14:50:00*1.02703*1.02822*1.02852*1.02673
08/10/2011 14:55:00*1.02822*1.02398*1.02822*1.02394
08/10/2011 15:00:00*1.02398*1.02603*1.02603*1.02398
08/10/2011 15:05:00*1.02603*1.02493*1.02603*1.02493
08/10/2011 15:10:00*1.02493*1.02273*1.02565*1.02273
08/10/2011 15:15:00*1.02273*1.02224*1.02335*1.02224
08/10/2011 15:20:00*1.02224*1.02255*1.02289*1.0212
08/10/2011 15:25:00*1.02255*1.02393*1.02405*1.02255
08/10/2011 15:30:00*1.02393*1.02382*1.02533*1.02379
08/10/2011 15:35:00*1.02382*1.02276*1.0242*1.02276
08/10/2011 15:40:00*1.02276*1.02261*1.02282*1.02196
08/10/2011 15:45:00*1.02261*1.02216*1.02417*1.02202
08/10/2011 15:50:00*1.02216*1.02305*1.02323*1.02191
08/10/2011 15:55:00*1.02305*1.02115*1.02305*1.02034
08/10/2011 16:00:00*1.02115*1.01952*1.02115*1.01908
08/10/2011 16:05:00*1.01952*1.02095*1.02158*1.01869
08/10/2011 16:10:00*1.02095*1.02111*1.02147*1.02019
08/10/2011 16:15:00*1.02111*1.02148*1.02176*1.02111
08/10/2011 16:20:00*1.02148*1.02055*1.02148*1.02038
08/10/2011 16:25:00*1.02055*1.02126*1.02129*1.02043
08/10/2011 16:30:00*1.02126*1.02073*1.02158*1.02065
08/10/2011 16:35:00*1.02073*1.0203*1.02073*1.02011
08/10/2011 16:40:00*1.0203*1.0197*1.0203*1.01923
08/10/2011 16:45:00*1.0197*1.01872*1.01977*1.01872
08/10/2011 16:50:00*1.01872*1.0178*1.01872*1.01777
08/10/2011 16:55:00*1.0178*1.01786*1.01796*1.01737
08/10/2011 17:00:00*1.01786*1.01755*1.01881*1.01715
