08/08/2011 17:05:00*1.01861*1.01854*1.01861*1.01851
08/08/2011 17:10:00*1.01854*1.01874*1.01874*1.01854
08/08/2011 17:15:00*1.01874*1.01863*1.01895*1.01863
08/08/2011 17:20:00*1.01863*1.01915*1.0192*1.0186
08/08/2011 17:25:00*1.01915*1.01983*1.01983*1.01915
08/08/2011 17:30:00*1.01983*1.02017*1.02017*1.01956
08/08/2011 17:35:00*1.02017*1.02019*1.02063*1.01992
08/08/2011 17:40:00*1.02019*1.01976*1.02019*1.01923
08/08/2011 17:45:00*1.01976*1.02016*1.02016*1.01938
08/08/2011 17:50:00*1.02016*1.02048*1.0207*1.02003
08/08/2011 17:55:00*1.02048*1.01823*1.02048*1.01804
08/08/2011 18:00:00*1.01823*1.01875*1.01887*1.0181
08/08/2011 18:05:00*1.01875*1.02025*1.02025*1.01875
08/08/2011 18:10:00*1.02025*1.01914*1.02064*1.019
08/08/2011 18:15:00*1.01914*1.01679*1.01941*1.0163
08/08/2011 18:20:00*1.01679*1.01575*1.01684*1.0155
08/08/2011 18:25:00*1.01575*1.01402*1.01575*1.01394
08/08/2011 18:30:00*1.01402*1.01468*1.01506*1.01402
08/08/2011 18:35:00*1.01468*1.01614*1.0163*1.01468
08/08/2011 18:40:00*1.01614*1.0167*1.0169*1.01604
08/08/2011 18:45:00*1.0167*1.01657*1.0171*1.01629
08/08/2011 18:50:00*1.01657*1.01502*1.01678*1.01497
08/08/2011 18:55:00*1.01502*1.0128*1.01535*1.01266
08/08/2011 19:00:00*1.0128*1.01259*1.01327*1.01093
08/08/2011 19:05:00*1.01259*1.0138*1.01396*1.01259
08/08/2011 19:10:00*1.0138*1.0145*1.0145*1.01368
08/08/2011 19:15:00*1.0145*1.016*1.016*1.01417
08/08/2011 19:20:00*1.016*1.01578*1.01619*1.01563
08/08/2011 19:25:00*1.01578*1.01649*1.01664*1.01578
08/08/2011 19:30:00*1.01649*1.01606*1.01649*1.01532
08/08/2011 19:35:00*1.01606*1.01575*1.01629*1.0156
08/08/2011 19:40:00*1.01575*1.01559*1.0158*1.01527
08/08/2011 19:45:00*1.01559*1.01475*1.01559*1.01439
08/08/2011 19:50:00*1.01475*1.01445*1.01503*1.01437
08/08/2011 19:55:00*1.01445*1.01515*1.01554*1.01419
08/08/2011 20:00:00*1.01515*1.01509*1.01528*1.01461
08/08/2011 20:05:00*1.01509*1.01502*1.01625*1.01494
08/08/2011 20:10:00*1.01502*1.01495*1.01523*1.01378
08/08/2011 20:15:00*1.01495*1.01399*1.015*1.01399
08/08/2011 20:20:00*1.01399*1.01187*1.01399*1.01159
08/08/2011 20:25:00*1.01187*1.01053*1.01188*1.00796
08/08/2011 20:30:00*1.01053*1.00832*1.01138*1.00708
08/08/2011 20:35:00*1.00832*1.01025*1.01047*1.00801
08/08/2011 20:40:00*1.01025*1.00959*1.01039*1.00879
08/08/2011 20:45:00*1.00959*1.00855*1.00959*1.00855
08/08/2011 20:50:00*1.00855*1.00869*1.00895*1.00837
08/08/2011 20:55:00*1.00869*1.0108*1.0108*1.00869
08/08/2011 21:00:00*1.0108*1.00875*1.0108*1.00865
08/08/2011 21:05:00*1.00875*1.00959*1.00968*1.00828
08/08/2011 21:10:00*1.00959*1.00975*1.01025*1.00938
08/08/2011 21:15:00*1.00975*1.00909*1.01005*1.00909
08/08/2011 21:20:00*1.00909*1.00924*1.00969*1.00909
08/08/2011 21:25:00*1.00924*1.00894*1.00933*1.00854
08/08/2011 21:30:00*1.00894*1.00938*1.01029*1.0088
08/08/2011 21:35:00*1.00938*1.00986*1.01066*1.00892
08/08/2011 21:40:00*1.00986*1.00524*1.01*1.00511
08/08/2011 21:45:00*1.00524*1.00393*1.00524*1.00285
08/08/2011 21:50:00*1.00393*1.00175*1.00393*1.00006
08/08/2011 21:55:00*1.00175*1.00397*1.00399*1.00175
08/08/2011 22:00:00*1.00397*1.00268*1.00406*1.00268
08/08/2011 22:05:00*1.00268*1.00234*1.00325*1.00169
08/08/2011 22:10:00*1.00234*1.00064*1.00244*1.00007
08/08/2011 22:15:00*1.00064*0.99572*1.00068*0.99572
08/08/2011 22:20:00*0.99572*0.99516*0.99592*0.99275
08/08/2011 22:25:00*0.99516*0.99642*0.99642*0.99472
08/08/2011 22:30:00*0.99642*0.99612*0.99753*0.996
08/08/2011 22:35:00*0.99612*0.99917*0.99917*0.99608
08/08/2011 22:40:00*0.99917*0.99752*0.99941*0.99737
08/08/2011 22:45:00*0.99752*0.99698*0.99757*0.99624
08/08/2011 22:50:00*0.99698*1.00309*1.00309*0.99698
08/08/2011 22:55:00*1.00309*1.00183*1.00309*1.00155
08/08/2011 23:00:00*1.00183*1.00358*1.00422*1.00183
08/08/2011 23:05:00*1.00358*1.00213*1.00398*1.00181
08/08/2011 23:10:00*1.00213*1.00194*1.00248*1.00162
08/08/2011 23:15:00*1.00194*1.00144*1.00242*1.00144
08/08/2011 23:20:00*1.00144*0.99951*1.00144*0.99893
08/08/2011 23:25:00*0.99951*1.00074*1.00114*0.99951
08/08/2011 23:30:00*1.00074*1.00575*1.00618*1.00074
08/08/2011 23:35:00*1.00575*1.00457*1.00575*1.00415
08/08/2011 23:40:00*1.00457*1.00643*1.00643*1.00434
08/08/2011 23:45:00*1.00643*1.0066*1.0066*1.00556
08/08/2011 23:50:00*1.0066*1.00629*1.00741*1.00629
08/08/2011 23:55:00*1.00629*1.00433*1.00634*1.00433
08/09/2011 00:00:00*1.00433*1.00417*1.00498*1.00362
08/09/2011 00:05:00*1.00417*1.00363*1.00458*1.00358
08/09/2011 00:10:00*1.00363*1.00306*1.00367*1.00214
08/09/2011 00:15:00*1.00306*1.00396*1.00398*1.003
08/09/2011 00:20:00*1.00396*1.00582*1.00598*1.00396
08/09/2011 00:25:00*1.00582*1.00645*1.00645*1.00558
08/09/2011 00:30:00*1.00645*1.00668*1.00686*1.00621
08/09/2011 00:35:00*1.00668*1.01051*1.01051*1.00668
08/09/2011 00:40:00*1.01051*1.01251*1.01346*1.01051
08/09/2011 00:45:00*1.01251*1.01041*1.01254*1.01008
08/09/2011 00:50:00*1.01041*1.00909*1.01041*1.00883
08/09/2011 00:55:00*1.00909*1.01087*1.0109*1.00901
08/09/2011 01:00:00*1.01087*1.0112*1.0127*1.01087
08/09/2011 01:05:00*1.0112*1.01249*1.01249*1.01112
08/09/2011 01:10:00*1.01249*1.01394*1.01442*1.01249
08/09/2011 01:15:00*1.01394*1.01323*1.01394*1.01269
08/09/2011 01:20:00*1.01323*1.01427*1.0143*1.01316
08/09/2011 01:25:00*1.01427*1.01591*1.01591*1.01427
08/09/2011 01:30:00*1.01591*1.01695*1.01739*1.01591
08/09/2011 01:35:00*1.01695*1.01685*1.01722*1.01618
08/09/2011 01:40:00*1.01685*1.01843*1.01899*1.01685
08/09/2011 01:45:00*1.01843*1.01959*1.02033*1.01825
08/09/2011 01:50:00*1.01959*1.01905*1.01969*1.01905
08/09/2011 01:55:00*1.01905*1.01718*1.01905*1.01667
08/09/2011 02:00:00*1.01718*1.01731*1.0177*1.01698
08/09/2011 02:05:00*1.01731*1.01838*1.0189*1.01731
08/09/2011 02:10:00*1.01838*1.01711*1.01838*1.01606
08/09/2011 02:15:00*1.01711*1.01743*1.01787*1.01711
08/09/2011 02:20:00*1.01743*1.01672*1.01747*1.01643
08/09/2011 02:25:00*1.01672*1.01759*1.01776*1.01672
08/09/2011 02:30:00*1.01759*1.01971*1.01971*1.01759
08/09/2011 02:35:00*1.01971*1.01911*1.01971*1.01839
08/09/2011 02:40:00*1.01911*1.01977*1.0205*1.01911
08/09/2011 02:45:00*1.01977*1.01937*1.01977*1.01874
08/09/2011 02:50:00*1.01937*1.02081*1.02083*1.01861
08/09/2011 02:55:00*1.02081*1.02086*1.02144*1.02045
08/09/2011 03:00:00*1.02086*1.02166*1.02217*1.02086
08/09/2011 03:05:00*1.02166*1.02219*1.02301*1.02156
08/09/2011 03:10:00*1.02219*1.02412*1.02412*1.02197
08/09/2011 03:15:00*1.02412*1.02479*1.02549*1.02374
08/09/2011 03:20:00*1.02479*1.02226*1.02541*1.02226
08/09/2011 03:25:00*1.02226*1.02146*1.02366*1.02146
08/09/2011 03:30:00*1.02146*1.02047*1.02156*1.02042
08/09/2011 03:35:00*1.02047*1.01842*1.02056*1.01842
08/09/2011 03:40:00*1.01842*1.01717*1.01842*1.01668
08/09/2011 03:45:00*1.01717*1.01465*1.01721*1.01418
08/09/2011 03:50:00*1.01465*1.01653*1.01814*1.01462
08/09/2011 03:55:00*1.01653*1.01581*1.01744*1.01559
08/09/2011 04:00:00*1.01581*1.01426*1.01652*1.01393
08/09/2011 04:05:00*1.01426*1.0155*1.01652*1.01426
08/09/2011 04:10:00*1.0155*1.01747*1.01775*1.0155
08/09/2011 04:15:00*1.01747*1.01694*1.0177*1.01497
08/09/2011 04:20:00*1.01694*1.01634*1.01741*1.01586
08/09/2011 04:25:00*1.01634*1.0148*1.01634*1.0139
08/09/2011 04:30:00*1.0148*1.01404*1.01582*1.01394
08/09/2011 04:35:00*1.01404*1.00963*1.01444*1.00963
08/09/2011 04:40:00*1.00963*1.01138*1.01226*1.00963
08/09/2011 04:45:00*1.01138*1.01246*1.01303*1.01048
08/09/2011 04:50:00*1.01246*1.01389*1.01499*1.01245
08/09/2011 04:55:00*1.01389*1.01477*1.0149*1.01387
08/09/2011 05:00:00*1.01477*1.01442*1.01675*1.01442
08/09/2011 05:05:00*1.01442*1.01266*1.01508*1.01161
08/09/2011 05:10:00*1.01266*1.01424*1.01424*1.01225
08/09/2011 05:15:00*1.01424*1.0117*1.01424*1.01084
08/09/2011 05:20:00*1.0117*1.00954*1.01213*1.00824
08/09/2011 05:25:00*1.00954*1.01047*1.01062*1.0089
08/09/2011 05:30:00*1.01047*1.01138*1.01205*1.01045
08/09/2011 05:35:00*1.01138*1.01476*1.01476*1.0111
08/09/2011 05:40:00*1.01476*1.01625*1.01626*1.01462
08/09/2011 05:45:00*1.01625*1.01589*1.01625*1.01547
08/09/2011 05:50:00*1.01589*1.01657*1.01714*1.01519
08/09/2011 05:55:00*1.01657*1.01518*1.01764*1.01518
08/09/2011 06:00:00*1.01518*1.01585*1.01641*1.01509
08/09/2011 06:05:00*1.01585*1.01662*1.01662*1.01459
08/09/2011 06:10:00*1.01662*1.017*1.01803*1.01623
08/09/2011 06:15:00*1.017*1.0175*1.01755*1.01601
08/09/2011 06:20:00*1.0175*1.01716*1.01757*1.01666
08/09/2011 06:25:00*1.01716*1.01767*1.01798*1.01716
08/09/2011 06:30:00*1.01767*1.01832*1.01852*1.01767
08/09/2011 06:35:00*1.01832*1.0182*1.01939*1.01815
08/09/2011 06:40:00*1.0182*1.01717*1.01868*1.01717
08/09/2011 06:45:00*1.01717*1.01746*1.01806*1.01712
08/09/2011 06:50:00*1.01746*1.01855*1.01889*1.01715
08/09/2011 06:55:00*1.01855*1.01806*1.01901*1.01765
08/09/2011 07:00:00*1.01806*1.0186*1.0186*1.01724
08/09/2011 07:05:00*1.0186*1.01893*1.0192*1.01815
08/09/2011 07:10:00*1.01893*1.01832*1.01925*1.01817
08/09/2011 07:15:00*1.01832*1.01981*1.02014*1.01798
08/09/2011 07:20:00*1.01981*1.01963*1.02038*1.0193
08/09/2011 07:25:00*1.01963*1.02022*1.0209*1.01963
08/09/2011 07:30:00*1.02022*1.01954*1.02022*1.01932
08/09/2011 07:35:00*1.01954*1.02005*1.0202*1.01943
08/09/2011 07:40:00*1.02005*1.01984*1.02052*1.01942
08/09/2011 07:45:00*1.01984*1.01946*1.01998*1.01946
08/09/2011 07:50:00*1.01946*1.01922*1.01946*1.01762
08/09/2011 07:55:00*1.01922*1.0197*1.02046*1.01919
08/09/2011 08:00:00*1.0197*1.02059*1.02093*1.01896
08/09/2011 08:05:00*1.02059*1.01988*1.0206*1.01988
08/09/2011 08:10:00*1.01988*1.02046*1.0206*1.01943
08/09/2011 08:15:00*1.02046*1.01969*1.02046*1.01829
08/09/2011 08:20:00*1.01969*1.02009*1.02009*1.01913
08/09/2011 08:25:00*1.02009*1.01844*1.02009*1.01844
08/09/2011 08:30:00*1.01844*1.01728*1.01845*1.01713
08/09/2011 08:35:00*1.01728*1.01762*1.01762*1.01672
08/09/2011 08:40:00*1.01762*1.01892*1.0194*1.01743
08/09/2011 08:45:00*1.01892*1.0186*1.01928*1.01809
08/09/2011 08:50:00*1.0186*1.01766*1.0186*1.01731
08/09/2011 08:55:00*1.01766*1.01737*1.01784*1.01737
08/09/2011 09:00:00*1.01737*1.01523*1.0174*1.01521
08/09/2011 09:05:00*1.01523*1.01589*1.01589*1.01487
08/09/2011 09:10:00*1.01589*1.01585*1.01659*1.01579
08/09/2011 09:15:00*1.01585*1.01657*1.01657*1.01585
08/09/2011 09:20:00*1.01657*1.01627*1.01703*1.01627
08/09/2011 09:25:00*1.01627*1.01683*1.017*1.01607
08/09/2011 09:30:00*1.01683*1.01707*1.01752*1.01683
08/09/2011 09:35:00*1.01707*1.01667*1.01763*1.01631
08/09/2011 09:40:00*1.01667*1.01628*1.0173*1.01628
08/09/2011 09:45:00*1.01628*1.01246*1.01628*1.01199
08/09/2011 09:50:00*1.01246*1.01403*1.0148*1.01246
08/09/2011 09:55:00*1.01403*1.01495*1.0156*1.01403
08/09/2011 10:00:00*1.01495*1.01439*1.01557*1.01439
08/09/2011 10:05:00*1.01439*1.017*1.01718*1.01439
08/09/2011 10:10:00*1.017*1.01637*1.01779*1.01569
08/09/2011 10:15:00*1.01637*1.01855*1.01855*1.01636
08/09/2011 10:20:00*1.01855*1.01854*1.01865*1.01731
08/09/2011 10:25:00*1.01854*1.01804*1.01863*1.0176
08/09/2011 10:30:00*1.01804*1.01806*1.01911*1.01804
08/09/2011 10:35:00*1.01806*1.01886*1.0191*1.01805
08/09/2011 10:40:00*1.01886*1.01808*1.01906*1.01787
08/09/2011 10:45:00*1.01808*1.01753*1.01808*1.01712
08/09/2011 10:50:00*1.01753*1.01783*1.01844*1.01751
08/09/2011 10:55:00*1.01783*1.01672*1.01808*1.01663
08/09/2011 11:00:00*1.01672*1.01739*1.01774*1.01651
08/09/2011 11:05:00*1.01739*1.01535*1.01739*1.01526
08/09/2011 11:10:00*1.01535*1.01587*1.01619*1.01512
08/09/2011 11:15:00*1.01587*1.01541*1.01587*1.0146
08/09/2011 11:20:00*1.01541*1.016*1.0162*1.01541
08/09/2011 11:25:00*1.016*1.01577*1.0163*1.01572
08/09/2011 11:30:00*1.01577*1.0168*1.0168*1.01552
08/09/2011 11:35:00*1.0168*1.01792*1.01792*1.01671
08/09/2011 11:40:00*1.01792*1.01776*1.018*1.01742
08/09/2011 11:45:00*1.01776*1.01708*1.01776*1.0165
08/09/2011 11:50:00*1.01708*1.01757*1.01801*1.01708
08/09/2011 11:55:00*1.01757*1.0185*1.0185*1.01726
08/09/2011 12:00:00*1.0185*1.01889*1.01898*1.01843
08/09/2011 12:05:00*1.01889*1.01913*1.01994*1.01889
08/09/2011 12:10:00*1.01913*1.01827*1.01918*1.01827
08/09/2011 12:15:00*1.01827*1.01749*1.01827*1.01713
08/09/2011 12:20:00*1.01749*1.01775*1.01775*1.017
08/09/2011 12:25:00*1.01775*1.01786*1.0179*1.01733
08/09/2011 12:30:00*1.01786*1.01735*1.01786*1.01687
08/09/2011 12:35:00*1.01735*1.01762*1.01765*1.01735
08/09/2011 12:40:00*1.01762*1.017*1.01762*1.01673
08/09/2011 12:45:00*1.017*1.01684*1.01718*1.01663
08/09/2011 12:50:00*1.01684*1.01586*1.01685*1.01577
08/09/2011 12:55:00*1.01586*1.01569*1.01586*1.01499
08/09/2011 13:00:00*1.01569*1.01489*1.0159*1.01489
08/09/2011 13:05:00*1.01489*1.0141*1.01489*1.01372
08/09/2011 13:10:00*1.0141*1.01574*1.01582*1.01406
08/09/2011 13:15:00*1.01574*1.01648*1.01649*1.01558
08/09/2011 13:20:00*1.01648*1.01702*1.01703*1.01623
08/09/2011 13:25:00*1.01702*1.01712*1.01734*1.01687
08/09/2011 13:30:00*1.01712*1.01762*1.01823*1.01707
08/09/2011 13:35:00*1.01762*1.01663*1.01791*1.01663
08/09/2011 13:40:00*1.01663*1.01587*1.01703*1.01583
08/09/2011 13:45:00*1.01587*1.01588*1.01644*1.01555
08/09/2011 13:50:00*1.01588*1.01516*1.01588*1.01475
08/09/2011 13:55:00*1.01516*1.01415*1.01516*1.01412
08/09/2011 14:00:00*1.01415*1.01399*1.01458*1.01331
08/09/2011 14:05:00*1.01399*1.01393*1.01433*1.01391
08/09/2011 14:10:00*1.01393*1.01466*1.01471*1.01393
08/09/2011 14:15:00*1.01466*1.01654*1.01756*1.01466
08/09/2011 14:20:00*1.01654*1.02243*1.02243*1.01654
08/09/2011 14:25:00*1.02243*1.01612*1.02243*1.00818
08/09/2011 14:30:00*1.01612*1.01722*1.01905*1.01526
08/09/2011 14:35:00*1.01722*1.01539*1.01786*1.01511
08/09/2011 14:40:00*1.01539*1.01301*1.0157*1.01162
08/09/2011 14:45:00*1.01301*1.00856*1.01301*1.00841
08/09/2011 14:50:00*1.00856*1.00894*1.0093*1.00664
08/09/2011 14:55:00*1.00894*1.01077*1.01366*1.00894
08/09/2011 15:00:00*1.01077*1.00845*1.01155*1.00842
08/09/2011 15:05:00*1.00845*1.01278*1.01278*1.00658
08/09/2011 15:10:00*1.01278*1.01353*1.0143*1.01278
08/09/2011 15:15:00*1.01353*1.01782*1.0188*1.01353
08/09/2011 15:20:00*1.01782*1.02121*1.02165*1.01779
08/09/2011 15:25:00*1.02121*1.01914*1.02174*1.01724
08/09/2011 15:30:00*1.01914*1.0226*1.02298*1.01914
08/09/2011 15:35:00*1.0226*1.0229*1.02402*1.0226
08/09/2011 15:40:00*1.0229*1.02653*1.02699*1.02214
08/09/2011 15:45:00*1.02653*1.02947*1.02979*1.02653
08/09/2011 15:50:00*1.02947*1.03338*1.03343*1.02933
08/09/2011 15:55:00*1.03338*1.03349*1.03384*1.03292
08/09/2011 16:00:00*1.03349*1.0372*1.03757*1.03349
08/09/2011 16:05:00*1.0372*1.03446*1.0372*1.03329
08/09/2011 16:10:00*1.03446*1.03356*1.03452*1.0335
08/09/2011 16:15:00*1.03356*1.03322*1.03379*1.0332
08/09/2011 16:20:00*1.03322*1.0353*1.0357*1.03322
08/09/2011 16:25:00*1.0353*1.03603*1.03603*1.03458
08/09/2011 16:30:00*1.03603*1.03517*1.03603*1.03479
08/09/2011 16:35:00*1.03517*1.03545*1.0355*1.03499
08/09/2011 16:40:00*1.03545*1.03441*1.03545*1.03419
08/09/2011 16:45:00*1.03441*1.03414*1.0346*1.03407
08/09/2011 16:50:00*1.03414*1.03424*1.03428*1.03396
08/09/2011 16:55:00*1.03424*1.03497*1.03522*1.03423
08/09/2011 17:00:00*1.03497*1.0349*1.03497*1.03384
