08/07/2011 17:05:00*1.04245*1.04372*1.04399*1.04199
08/07/2011 17:10:00*1.04372*1.04387*1.04438*1.0436
08/07/2011 17:15:00*1.04387*1.04359*1.04445*1.04316
08/07/2011 17:20:00*1.04359*1.04204*1.04382*1.04115
08/07/2011 17:25:00*1.04204*1.04191*1.04293*1.04158
08/07/2011 17:30:00*1.04191*1.04218*1.04218*1.04171
08/07/2011 17:35:00*1.04218*1.04251*1.04341*1.04218
08/07/2011 17:40:00*1.04251*1.04384*1.04393*1.04249
08/07/2011 17:45:00*1.04384*1.04365*1.04384*1.04319
08/07/2011 17:50:00*1.04365*1.04317*1.0438*1.0431
08/07/2011 17:55:00*1.04317*1.04293*1.04317*1.04242
08/07/2011 18:00:00*1.04293*1.04116*1.04553*1.04116
08/07/2011 18:05:00*1.04116*1.04048*1.04198*1.03917
08/07/2011 18:10:00*1.04048*1.04071*1.04163*1.04021
08/07/2011 18:15:00*1.04071*1.03799*1.04094*1.03761
08/07/2011 18:20:00*1.03799*1.03872*1.03937*1.03799
08/07/2011 18:25:00*1.03872*1.03896*1.03903*1.03791
08/07/2011 18:30:00*1.03896*1.03881*1.03934*1.03862
08/07/2011 18:35:00*1.03881*1.03975*1.04032*1.03839
08/07/2011 18:40:00*1.03975*1.03988*1.04004*1.03922
08/07/2011 18:45:00*1.03988*1.03962*1.04009*1.03914
08/07/2011 18:50:00*1.03962*1.04006*1.04006*1.03944
08/07/2011 18:55:00*1.04006*1.0378*1.04006*1.03778
08/07/2011 19:00:00*1.0378*1.03769*1.03876*1.03769
08/07/2011 19:05:00*1.03769*1.03924*1.03936*1.03769
08/07/2011 19:10:00*1.03924*1.04151*1.04202*1.03905
08/07/2011 19:15:00*1.04151*1.04065*1.0416*1.04039
08/07/2011 19:20:00*1.04065*1.0405*1.04126*1.0403
08/07/2011 19:25:00*1.0405*1.04175*1.04179*1.04036
08/07/2011 19:30:00*1.04175*1.04058*1.04196*1.04054
08/07/2011 19:35:00*1.04058*1.04213*1.04246*1.04015
08/07/2011 19:40:00*1.04213*1.04294*1.04314*1.0421
08/07/2011 19:45:00*1.04294*1.04185*1.04295*1.04166
08/07/2011 19:50:00*1.04185*1.04123*1.04238*1.04076
08/07/2011 19:55:00*1.04123*1.0391*1.04173*1.03859
08/07/2011 20:00:00*1.0391*1.0389*1.04007*1.03862
08/07/2011 20:05:00*1.0389*1.03905*1.03905*1.03812
08/07/2011 20:10:00*1.03905*1.04022*1.04022*1.03905
08/07/2011 20:15:00*1.04022*1.04031*1.04055*1.03957
08/07/2011 20:20:00*1.04031*1.04056*1.04096*1.03982
08/07/2011 20:25:00*1.04056*1.04214*1.04226*1.04054
08/07/2011 20:30:00*1.04214*1.04147*1.04241*1.04147
08/07/2011 20:35:00*1.04147*1.04211*1.04276*1.04147
08/07/2011 20:40:00*1.04211*1.04269*1.04286*1.04211
08/07/2011 20:45:00*1.04269*1.04332*1.04338*1.04237
08/07/2011 20:50:00*1.04332*1.04336*1.04361*1.04291
08/07/2011 20:55:00*1.04336*1.04236*1.04351*1.04236
08/07/2011 21:00:00*1.04236*1.04295*1.0431*1.04216
08/07/2011 21:05:00*1.04295*1.04302*1.04326*1.04215
08/07/2011 21:10:00*1.04302*1.04255*1.04313*1.04245
08/07/2011 21:15:00*1.04255*1.04218*1.04316*1.04181
08/07/2011 21:20:00*1.04218*1.04307*1.04362*1.04218
08/07/2011 21:25:00*1.04307*1.04221*1.04322*1.04169
08/07/2011 21:30:00*1.04221*1.04216*1.04276*1.04206
08/07/2011 21:35:00*1.04216*1.04206*1.04252*1.04191
08/07/2011 21:40:00*1.04206*1.04266*1.04283*1.04191
08/07/2011 21:45:00*1.04266*1.04319*1.04342*1.04261
08/07/2011 21:50:00*1.04319*1.04307*1.04338*1.04307
08/07/2011 21:55:00*1.04307*1.04294*1.04307*1.04226
08/07/2011 22:00:00*1.04294*1.0431*1.04321*1.04294
08/07/2011 22:05:00*1.0431*1.04158*1.0432*1.04158
08/07/2011 22:10:00*1.04158*1.04176*1.04252*1.04148
08/07/2011 22:15:00*1.04176*1.04118*1.04221*1.04118
08/07/2011 22:20:00*1.04118*1.04063*1.04124*1.04026
08/07/2011 22:25:00*1.04063*1.04063*1.04072*1.04032
08/07/2011 22:30:00*1.04063*1.04073*1.04084*1.04029
08/07/2011 22:35:00*1.04073*1.0398*1.04095*1.0398
08/07/2011 22:40:00*1.0398*1.03929*1.0398*1.03889
08/07/2011 22:45:00*1.03929*1.03904*1.03958*1.03893
08/07/2011 22:50:00*1.03904*1.0392*1.0392*1.03875
08/07/2011 22:55:00*1.0392*1.03964*1.0399*1.0392
08/07/2011 23:00:00*1.03964*1.03924*1.03973*1.03918
08/07/2011 23:05:00*1.03924*1.03873*1.03924*1.03873
08/07/2011 23:10:00*1.03873*1.03761*1.03873*1.03753
08/07/2011 23:15:00*1.03761*1.03854*1.03884*1.03761
08/07/2011 23:20:00*1.03854*1.03876*1.03886*1.03815
08/07/2011 23:25:00*1.03876*1.03878*1.03883*1.03835
08/07/2011 23:30:00*1.03878*1.0389*1.039*1.03855
08/07/2011 23:35:00*1.0389*1.03865*1.03903*1.03853
08/07/2011 23:40:00*1.03865*1.03847*1.03867*1.03841
08/07/2011 23:45:00*1.03847*1.03834*1.03853*1.03829
08/07/2011 23:50:00*1.03834*1.0375*1.03835*1.0375
08/07/2011 23:55:00*1.0375*1.03272*1.0375*1.03262
08/08/2011 00:00:00*1.03272*1.03343*1.03442*1.03262
08/08/2011 00:05:00*1.03343*1.03323*1.03347*1.03306
08/08/2011 00:10:00*1.03323*1.03238*1.0334*1.03195
08/08/2011 00:15:00*1.03238*1.03338*1.03372*1.03208
08/08/2011 00:20:00*1.03338*1.03306*1.03338*1.03245
08/08/2011 00:25:00*1.03306*1.03131*1.03306*1.03131
08/08/2011 00:30:00*1.03131*1.03135*1.03167*1.03125
08/08/2011 00:35:00*1.03135*1.03261*1.03271*1.03135
08/08/2011 00:40:00*1.03261*1.03303*1.03331*1.03261
08/08/2011 00:45:00*1.03303*1.03215*1.03311*1.03209
08/08/2011 00:50:00*1.03215*1.0312*1.03215*1.0312
08/08/2011 00:55:00*1.0312*1.03122*1.03161*1.03116
08/08/2011 01:00:00*1.03122*1.03288*1.03288*1.03122
08/08/2011 01:05:00*1.03288*1.03311*1.03346*1.03279
08/08/2011 01:10:00*1.03311*1.03286*1.03329*1.03276
08/08/2011 01:15:00*1.03286*1.03117*1.03286*1.03117
08/08/2011 01:20:00*1.03117*1.03149*1.03149*1.03112
08/08/2011 01:25:00*1.03149*1.03156*1.03233*1.03138
08/08/2011 01:30:00*1.03156*1.03133*1.03171*1.03133
08/08/2011 01:35:00*1.03133*1.03185*1.03188*1.03133
08/08/2011 01:40:00*1.03185*1.0318*1.03235*1.03125
08/08/2011 01:45:00*1.0318*1.03138*1.0323*1.03132
08/08/2011 01:50:00*1.03138*1.03136*1.03166*1.0311
08/08/2011 01:55:00*1.03136*1.03113*1.03147*1.03084
08/08/2011 02:00:00*1.03113*1.03056*1.03156*1.03049
08/08/2011 02:05:00*1.03056*1.03068*1.03069*1.03
08/08/2011 02:10:00*1.03068*1.03245*1.03245*1.03068
08/08/2011 02:15:00*1.03245*1.03207*1.03245*1.03116
08/08/2011 02:20:00*1.03207*1.033*1.03305*1.03196
08/08/2011 02:25:00*1.033*1.0344*1.03483*1.03298
08/08/2011 02:30:00*1.0344*1.03439*1.03525*1.03419
08/08/2011 02:35:00*1.03439*1.03427*1.03486*1.03381
08/08/2011 02:40:00*1.03427*1.03626*1.03626*1.03427
08/08/2011 02:45:00*1.03626*1.03549*1.0363*1.03474
08/08/2011 02:50:00*1.03549*1.03464*1.03554*1.03424
08/08/2011 02:55:00*1.03464*1.03606*1.03608*1.03461
08/08/2011 03:00:00*1.03606*1.03509*1.03611*1.0349
08/08/2011 03:05:00*1.03509*1.03634*1.03647*1.0348
08/08/2011 03:10:00*1.03634*1.03794*1.03804*1.03614
08/08/2011 03:15:00*1.03794*1.03729*1.0381*1.03708
08/08/2011 03:20:00*1.03729*1.0372*1.03747*1.03674
08/08/2011 03:25:00*1.0372*1.03756*1.03756*1.03684
08/08/2011 03:30:00*1.03756*1.03801*1.03816*1.03736
08/08/2011 03:35:00*1.03801*1.03823*1.03891*1.03801
08/08/2011 03:40:00*1.03823*1.03761*1.03836*1.03719
08/08/2011 03:45:00*1.03761*1.03873*1.039*1.03753
08/08/2011 03:50:00*1.03873*1.03844*1.03972*1.03844
08/08/2011 03:55:00*1.03844*1.03808*1.03899*1.03808
08/08/2011 04:00:00*1.03808*1.03761*1.03855*1.0376
08/08/2011 04:05:00*1.03761*1.03742*1.03772*1.03697
08/08/2011 04:10:00*1.03742*1.03716*1.03768*1.03709
08/08/2011 04:15:00*1.03716*1.03546*1.03716*1.03528
08/08/2011 04:20:00*1.03546*1.03567*1.03602*1.03546
08/08/2011 04:25:00*1.03567*1.03679*1.03679*1.03526
08/08/2011 04:30:00*1.03679*1.03689*1.03729*1.03651
08/08/2011 04:35:00*1.03689*1.03674*1.03696*1.03665
08/08/2011 04:40:00*1.03674*1.03589*1.03706*1.03587
08/08/2011 04:45:00*1.03589*1.03596*1.03676*1.03545
08/08/2011 04:50:00*1.03596*1.0353*1.03623*1.0353
08/08/2011 04:55:00*1.0353*1.03621*1.03621*1.03516
08/08/2011 05:00:00*1.03621*1.03558*1.03621*1.03558
08/08/2011 05:05:00*1.03558*1.03572*1.03591*1.03546
08/08/2011 05:10:00*1.03572*1.03481*1.03576*1.03481
08/08/2011 05:15:00*1.03481*1.03375*1.03536*1.03348
08/08/2011 05:20:00*1.03375*1.03343*1.03418*1.03322
08/08/2011 05:25:00*1.03343*1.0329*1.03404*1.0329
08/08/2011 05:30:00*1.0329*1.03362*1.0337*1.03194
08/08/2011 05:35:00*1.03362*1.03396*1.03396*1.03294
08/08/2011 05:40:00*1.03396*1.03377*1.03474*1.03377
08/08/2011 05:45:00*1.03377*1.03302*1.03377*1.03195
08/08/2011 05:50:00*1.03302*1.03318*1.03434*1.03291
08/08/2011 05:55:00*1.03318*1.03357*1.03367*1.03295
08/08/2011 06:00:00*1.03357*1.03409*1.03409*1.03307
08/08/2011 06:05:00*1.03409*1.03427*1.0345*1.03396
08/08/2011 06:10:00*1.03427*1.03399*1.03438*1.03349
08/08/2011 06:15:00*1.03399*1.03369*1.0349*1.03369
08/08/2011 06:20:00*1.03369*1.03306*1.0342*1.03306
08/08/2011 06:25:00*1.03306*1.03346*1.03397*1.03295
08/08/2011 06:30:00*1.03346*1.03366*1.0339*1.03346
08/08/2011 06:35:00*1.03366*1.03491*1.03499*1.03363
08/08/2011 06:40:00*1.03491*1.03628*1.03677*1.03491
08/08/2011 06:45:00*1.03628*1.0364*1.03669*1.03615
08/08/2011 06:50:00*1.0364*1.03602*1.03662*1.03595
08/08/2011 06:55:00*1.03602*1.03641*1.03696*1.03601
08/08/2011 07:00:00*1.03641*1.03691*1.03695*1.03607
08/08/2011 07:05:00*1.03691*1.03625*1.03691*1.03602
08/08/2011 07:10:00*1.03625*1.03676*1.03676*1.03601
08/08/2011 07:15:00*1.03676*1.03748*1.03749*1.03665
08/08/2011 07:20:00*1.03748*1.03825*1.03825*1.0372
08/08/2011 07:25:00*1.03825*1.03882*1.03917*1.03825
08/08/2011 07:30:00*1.03882*1.03742*1.03882*1.03735
08/08/2011 07:35:00*1.03742*1.0363*1.03742*1.0363
08/08/2011 07:40:00*1.0363*1.03591*1.0366*1.03539
08/08/2011 07:45:00*1.03591*1.03459*1.036*1.03459
08/08/2011 07:50:00*1.03459*1.03492*1.03523*1.03436
08/08/2011 07:55:00*1.03492*1.03541*1.0356*1.03455
08/08/2011 08:00:00*1.03541*1.03585*1.03627*1.0352
08/08/2011 08:05:00*1.03585*1.0363*1.03651*1.03585
08/08/2011 08:10:00*1.0363*1.03615*1.03645*1.03615
08/08/2011 08:15:00*1.03615*1.03629*1.03629*1.03561
08/08/2011 08:20:00*1.03629*1.03555*1.03629*1.03523
08/08/2011 08:25:00*1.03555*1.03585*1.03592*1.03515
08/08/2011 08:30:00*1.03585*1.0357*1.03611*1.03564
08/08/2011 08:35:00*1.0357*1.03425*1.0357*1.03425
08/08/2011 08:40:00*1.03425*1.0348*1.03488*1.03415
08/08/2011 08:45:00*1.0348*1.03535*1.0355*1.0346
08/08/2011 08:50:00*1.03535*1.03453*1.0355*1.03453
08/08/2011 08:55:00*1.03453*1.03507*1.03507*1.03418
08/08/2011 09:00:00*1.03507*1.03401*1.03507*1.03401
08/08/2011 09:05:00*1.03401*1.03458*1.03493*1.03348
08/08/2011 09:10:00*1.03458*1.03465*1.03485*1.03456
08/08/2011 09:15:00*1.03465*1.03495*1.03558*1.03465
08/08/2011 09:20:00*1.03495*1.03404*1.03495*1.03404
08/08/2011 09:25:00*1.03404*1.03451*1.03451*1.03369
08/08/2011 09:30:00*1.03451*1.0334*1.03451*1.03336
08/08/2011 09:35:00*1.0334*1.03595*1.03595*1.03276
08/08/2011 09:40:00*1.03595*1.0357*1.03705*1.03519
08/08/2011 09:45:00*1.0357*1.03549*1.03648*1.035
08/08/2011 09:50:00*1.03549*1.03554*1.03605*1.03478
08/08/2011 09:55:00*1.03554*1.03493*1.03647*1.03493
08/08/2011 10:00:00*1.03493*1.03641*1.03665*1.03493
08/08/2011 10:05:00*1.03641*1.03628*1.03688*1.03586
08/08/2011 10:10:00*1.03628*1.03664*1.03666*1.03595
08/08/2011 10:15:00*1.03664*1.03615*1.03687*1.03615
08/08/2011 10:20:00*1.03615*1.03528*1.03615*1.03417
08/08/2011 10:25:00*1.03528*1.03451*1.03528*1.03404
08/08/2011 10:30:00*1.03451*1.0335*1.03451*1.03343
08/08/2011 10:35:00*1.0335*1.03297*1.03425*1.03217
08/08/2011 10:40:00*1.03297*1.03202*1.03308*1.03117
08/08/2011 10:45:00*1.03202*1.03232*1.03338*1.03202
08/08/2011 10:50:00*1.03232*1.03255*1.03264*1.03171
08/08/2011 10:55:00*1.03255*1.03293*1.03299*1.0322
08/08/2011 11:00:00*1.03293*1.03081*1.03293*1.03081
08/08/2011 11:05:00*1.03081*1.03246*1.03246*1.03045
08/08/2011 11:10:00*1.03246*1.03515*1.03566*1.03246
08/08/2011 11:15:00*1.03515*1.03551*1.0358*1.03486
08/08/2011 11:20:00*1.03551*1.03511*1.03551*1.03435
08/08/2011 11:25:00*1.03511*1.03421*1.03525*1.03385
08/08/2011 11:30:00*1.03421*1.03447*1.03478*1.03373
08/08/2011 11:35:00*1.03447*1.0336*1.03447*1.03301
08/08/2011 11:40:00*1.0336*1.03355*1.0337*1.03305
08/08/2011 11:45:00*1.03355*1.03351*1.03431*1.03351
08/08/2011 11:50:00*1.03351*1.03445*1.03466*1.03335
08/08/2011 11:55:00*1.03445*1.03453*1.03477*1.03396
08/08/2011 12:00:00*1.03453*1.03458*1.03504*1.03435
08/08/2011 12:05:00*1.03458*1.03451*1.0352*1.03417
08/08/2011 12:10:00*1.03451*1.03429*1.0348*1.03352
08/08/2011 12:15:00*1.03429*1.03447*1.03491*1.03421
08/08/2011 12:20:00*1.03447*1.0336*1.03447*1.03342
08/08/2011 12:25:00*1.0336*1.03405*1.03428*1.03281
08/08/2011 12:30:00*1.03405*1.03355*1.03405*1.03343
08/08/2011 12:35:00*1.03355*1.03386*1.03418*1.03349
08/08/2011 12:40:00*1.03386*1.0338*1.03398*1.03319
08/08/2011 12:45:00*1.0338*1.03436*1.03455*1.03308
08/08/2011 12:50:00*1.03436*1.03432*1.0346*1.0334
08/08/2011 12:55:00*1.03432*1.0343*1.0351*1.03415
08/08/2011 13:00:00*1.0343*1.0341*1.03482*1.03401
08/08/2011 13:05:00*1.0341*1.03438*1.03536*1.0341
08/08/2011 13:10:00*1.03438*1.03384*1.03464*1.03365
08/08/2011 13:15:00*1.03384*1.03311*1.03418*1.03291
08/08/2011 13:20:00*1.03311*1.03354*1.03391*1.03229
08/08/2011 13:25:00*1.03354*1.03415*1.03444*1.03287
08/08/2011 13:30:00*1.03415*1.0334*1.03448*1.03334
08/08/2011 13:35:00*1.0334*1.0324*1.0334*1.03234
08/08/2011 13:40:00*1.0324*1.03101*1.03241*1.03069
08/08/2011 13:45:00*1.03101*1.03084*1.03134*1.0307
08/08/2011 13:50:00*1.03084*1.03149*1.03149*1.03051
08/08/2011 13:55:00*1.03149*1.03133*1.03209*1.031
08/08/2011 14:00:00*1.03133*1.03049*1.0319*1.03048
08/08/2011 14:05:00*1.03049*1.03115*1.03118*1.03018
08/08/2011 14:10:00*1.03115*1.03053*1.03166*1.03013
08/08/2011 14:15:00*1.03053*1.02854*1.03088*1.02854
08/08/2011 14:20:00*1.02854*1.02751*1.02875*1.02695
08/08/2011 14:25:00*1.02751*1.02603*1.02766*1.02572
08/08/2011 14:30:00*1.02603*1.02556*1.02613*1.02427
08/08/2011 14:35:00*1.02556*1.02647*1.02647*1.02526
08/08/2011 14:40:00*1.02647*1.0266*1.02686*1.02616
08/08/2011 14:45:00*1.0266*1.0256*1.02704*1.02528
08/08/2011 14:50:00*1.0256*1.02355*1.02563*1.02234
08/08/2011 14:55:00*1.02355*1.02263*1.02408*1.02253
08/08/2011 15:00:00*1.02263*1.02162*1.02263*1.02068
08/08/2011 15:05:00*1.02162*1.02152*1.0222*1.02081
08/08/2011 15:10:00*1.02152*1.02407*1.02407*1.02138
08/08/2011 15:15:00*1.02407*1.02572*1.02592*1.02368
08/08/2011 15:20:00*1.02572*1.02609*1.02648*1.02509
08/08/2011 15:25:00*1.02609*1.02615*1.02623*1.0252
08/08/2011 15:30:00*1.02615*1.02435*1.02615*1.02415
08/08/2011 15:35:00*1.02435*1.02367*1.02477*1.02324
08/08/2011 15:40:00*1.02367*1.02312*1.02417*1.02294
08/08/2011 15:45:00*1.02312*1.023*1.02369*1.0228
08/08/2011 15:50:00*1.023*1.02201*1.023*1.02149
08/08/2011 15:55:00*1.02201*1.02309*1.02352*1.0215
08/08/2011 16:00:00*1.02309*1.02236*1.02314*1.02192
08/08/2011 16:05:00*1.02236*1.02073*1.02236*1.02051
08/08/2011 16:10:00*1.02073*1.02055*1.02105*1.02045
08/08/2011 16:15:00*1.02055*1.02017*1.02106*1.01981
08/08/2011 16:20:00*1.02017*1.01945*1.02019*1.01841
08/08/2011 16:25:00*1.01945*1.01956*1.0201*1.01945
08/08/2011 16:30:00*1.01956*1.01876*1.01956*1.01876
08/08/2011 16:35:00*1.01876*1.0187*1.01901*1.01866
08/08/2011 16:40:00*1.0187*1.01799*1.01876*1.01799
08/08/2011 16:45:00*1.01799*1.01866*1.01869*1.01799
08/08/2011 16:50:00*1.01866*1.01926*1.01926*1.01863
08/08/2011 16:55:00*1.01926*1.01922*1.02025*1.01922
08/08/2011 17:00:00*1.01922*1.01861*1.01922*1.01853
