08/07/2011 15:10:00*1.04045*1.03978*1.04077*1.03966
08/07/2011 15:15:00*1.03978*1.04064*1.04082*1.03978
08/07/2011 15:30:00*1.0405*1.04073*1.04123*1.04045
08/07/2011 15:40:00*1.04103*1.04235*1.0424*1.04101
08/07/2011 15:50:00*1.04095*1.04125*1.04125*1.04074
08/07/2011 15:55:00*1.04125*1.04225*1.04225*1.04113
08/07/2011 16:05:00*1.04315*1.04251*1.04346*1.04246
08/07/2011 16:15:00*1.04105*1.04086*1.04135*1.0404
08/07/2011 16:20:00*1.04086*1.04108*1.0416*1.04076
08/07/2011 16:25:00*1.04108*1.04275*1.0429*1.04108
08/07/2011 16:30:00*1.04275*1.0422*1.04275*1.04205
08/07/2011 16:35:00*1.0422*1.04252*1.04252*1.04197
08/07/2011 16:40:00*1.04252*1.0424*1.04287*1.04227
08/07/2011 16:50:00*1.0425*1.0425*1.04275*1.04232
08/07/2011 16:55:00*1.0425*1.042*1.04265*1.04165
