08/04/2011 17:05:00*1.04614*1.04626*1.04645*1.04607
08/04/2011 17:10:00*1.04626*1.04695*1.04695*1.0462
08/04/2011 17:15:00*1.04695*1.04645*1.04699*1.04645
08/04/2011 17:20:00*1.04645*1.04678*1.04708*1.04633
08/04/2011 17:25:00*1.04678*1.04708*1.0471*1.04674
08/04/2011 17:30:00*1.04708*1.04702*1.04711*1.04696
08/04/2011 17:35:00*1.04702*1.04711*1.04722*1.047
08/04/2011 17:40:00*1.04711*1.04678*1.04746*1.04667
08/04/2011 17:45:00*1.04678*1.04665*1.0469*1.04645
08/04/2011 17:50:00*1.04665*1.04609*1.0467*1.04596
08/04/2011 17:55:00*1.04609*1.04583*1.04611*1.04557
08/04/2011 18:00:00*1.04583*1.04494*1.04606*1.04486
08/04/2011 18:05:00*1.04494*1.04597*1.04618*1.04494
08/04/2011 18:10:00*1.04597*1.04608*1.04612*1.04571
08/04/2011 18:15:00*1.04608*1.04516*1.04612*1.04516
08/04/2011 18:20:00*1.04516*1.04506*1.04542*1.04506
08/04/2011 18:25:00*1.04506*1.04558*1.04575*1.04506
08/04/2011 18:30:00*1.04558*1.04556*1.0457*1.04556
08/04/2011 18:35:00*1.04556*1.0436*1.04557*1.04355
08/04/2011 18:40:00*1.0436*1.04278*1.04365*1.04251
08/04/2011 18:45:00*1.04278*1.04349*1.04366*1.04254
08/04/2011 18:50:00*1.04349*1.04358*1.04398*1.04349
08/04/2011 18:55:00*1.04358*1.04416*1.04429*1.04358
08/04/2011 19:00:00*1.04416*1.0428*1.04471*1.0428
08/04/2011 19:05:00*1.0428*1.04299*1.04305*1.04239
08/04/2011 19:10:00*1.04299*1.04312*1.04324*1.04278
08/04/2011 19:15:00*1.04312*1.0425*1.04312*1.04246
08/04/2011 19:20:00*1.0425*1.04319*1.04332*1.04239
08/04/2011 19:25:00*1.04319*1.04321*1.04321*1.043
08/04/2011 19:30:00*1.04321*1.04349*1.04408*1.04321
08/04/2011 19:35:00*1.04349*1.0437*1.04395*1.04332
08/04/2011 19:40:00*1.0437*1.04444*1.04482*1.04365
08/04/2011 19:45:00*1.04444*1.04455*1.04547*1.04426
08/04/2011 19:50:00*1.04455*1.04445*1.04507*1.04425
08/04/2011 19:55:00*1.04445*1.0449*1.04515*1.04419
08/04/2011 20:00:00*1.0449*1.0446*1.04511*1.0446
08/04/2011 20:05:00*1.0446*1.04325*1.0446*1.04322
08/04/2011 20:10:00*1.04325*1.04296*1.04357*1.04296
08/04/2011 20:15:00*1.04296*1.04311*1.0436*1.04275
08/04/2011 20:20:00*1.04311*1.04448*1.0448*1.04311
08/04/2011 20:25:00*1.04448*1.04647*1.04654*1.04448
08/04/2011 20:30:00*1.04647*1.04716*1.04716*1.04621
08/04/2011 20:35:00*1.04716*1.04647*1.04729*1.04645
08/04/2011 20:40:00*1.04647*1.04593*1.04647*1.04544
08/04/2011 20:45:00*1.04593*1.04551*1.04649*1.04543
08/04/2011 20:50:00*1.04551*1.04537*1.04602*1.04535
08/04/2011 20:55:00*1.04537*1.04505*1.04582*1.04505
08/04/2011 21:00:00*1.04505*1.04545*1.04545*1.04505
08/04/2011 21:05:00*1.04545*1.04619*1.04647*1.04545
08/04/2011 21:10:00*1.04619*1.04605*1.04652*1.04584
08/04/2011 21:15:00*1.04605*1.04508*1.04644*1.04508
08/04/2011 21:20:00*1.04513*1.04399*1.04516*1.04399
08/04/2011 21:25:00*1.04399*1.04495*1.04515*1.04383
08/04/2011 21:30:00*1.04495*1.04592*1.0465*1.04495
08/04/2011 21:35:00*1.04592*1.04418*1.04629*1.04344
08/04/2011 21:40:00*1.04418*1.04491*1.04541*1.04418
08/04/2011 21:45:00*1.04491*1.04523*1.04542*1.04491
08/04/2011 21:50:00*1.04523*1.047*1.047*1.04523
08/04/2011 21:55:00*1.047*1.04828*1.04932*1.047
08/04/2011 22:00:00*1.04828*1.04928*1.0494*1.04822
08/04/2011 22:05:00*1.04928*1.04805*1.04928*1.04805
08/04/2011 22:10:00*1.04805*1.04856*1.0486*1.04805
08/04/2011 22:15:00*1.04856*1.04896*1.04918*1.04841
08/04/2011 22:20:00*1.04896*1.04928*1.04962*1.04896
08/04/2011 22:25:00*1.04928*1.04946*1.04961*1.04917
08/04/2011 22:30:00*1.04946*1.04944*1.04971*1.04931
08/04/2011 22:35:00*1.04944*1.04961*1.04961*1.04928
08/04/2011 22:40:00*1.04961*1.04866*1.04961*1.04841
08/04/2011 22:45:00*1.04866*1.04899*1.04914*1.0486
08/04/2011 22:50:00*1.04899*1.04906*1.04928*1.04874
08/04/2011 22:55:00*1.04906*1.04932*1.04932*1.04872
08/04/2011 23:00:00*1.04932*1.04829*1.04932*1.04829
08/04/2011 23:05:00*1.04829*1.04731*1.04838*1.04731
08/04/2011 23:10:00*1.04731*1.04732*1.04754*1.04726
08/04/2011 23:15:00*1.04732*1.04654*1.04747*1.04654
08/04/2011 23:20:00*1.04654*1.04727*1.04727*1.04654
08/04/2011 23:25:00*1.04727*1.04692*1.04758*1.04688
08/04/2011 23:30:00*1.04692*1.04678*1.04708*1.04676
08/04/2011 23:35:00*1.04678*1.04636*1.04678*1.04607
08/04/2011 23:40:00*1.04636*1.04697*1.04718*1.04636
08/04/2011 23:45:00*1.04697*1.04746*1.04746*1.04681
08/04/2011 23:50:00*1.04746*1.04732*1.04746*1.04666
08/04/2011 23:55:00*1.04732*1.04671*1.04747*1.04661
08/05/2011 00:00:00*1.04671*1.0462*1.04676*1.04616
08/05/2011 00:05:00*1.0462*1.04605*1.04628*1.04559
08/05/2011 00:10:00*1.04605*1.04688*1.04688*1.04604
08/05/2011 00:15:00*1.04688*1.04692*1.04749*1.04678
08/05/2011 00:20:00*1.04692*1.04746*1.04798*1.04692
08/05/2011 00:25:00*1.04746*1.04758*1.04792*1.04715
08/05/2011 00:30:00*1.04758*1.04766*1.04772*1.04758
08/05/2011 00:35:00*1.04766*1.04746*1.04782*1.04705
08/05/2011 00:40:00*1.04746*1.04726*1.04776*1.04716
08/05/2011 00:45:00*1.04726*1.04658*1.04756*1.04571
08/05/2011 00:50:00*1.04658*1.04624*1.04692*1.04603
08/05/2011 00:55:00*1.04624*1.04686*1.04698*1.04624
08/05/2011 01:00:00*1.04686*1.04703*1.04715*1.04666
08/05/2011 01:05:00*1.04703*1.04705*1.04719*1.04677
08/05/2011 01:10:00*1.04705*1.04695*1.04708*1.04675
08/05/2011 01:15:00*1.04695*1.04619*1.04717*1.04617
08/05/2011 01:20:00*1.04619*1.04689*1.04701*1.04619
08/05/2011 01:25:00*1.04689*1.04653*1.04689*1.04636
08/05/2011 01:30:00*1.04653*1.04646*1.04677*1.04636
08/05/2011 01:35:00*1.04646*1.04695*1.04752*1.04646
08/05/2011 01:40:00*1.04695*1.04769*1.04778*1.04695
08/05/2011 01:45:00*1.04769*1.04754*1.04779*1.04736
08/05/2011 01:50:00*1.04754*1.04746*1.04786*1.04725
08/05/2011 01:55:00*1.04746*1.04777*1.0478*1.04727
08/05/2011 02:00:00*1.04777*1.04756*1.04777*1.04723
08/05/2011 02:05:00*1.04756*1.04675*1.04764*1.04675
08/05/2011 02:10:00*1.04675*1.04548*1.04698*1.04548
08/05/2011 02:15:00*1.04548*1.04448*1.04548*1.04348
08/05/2011 02:20:00*1.04448*1.04452*1.04511*1.04447
08/05/2011 02:25:00*1.04452*1.04457*1.04503*1.04406
08/05/2011 02:30:00*1.04457*1.04373*1.04457*1.04336
08/05/2011 02:35:00*1.04373*1.04424*1.04424*1.04348
08/05/2011 02:40:00*1.04424*1.04466*1.04493*1.04417
08/05/2011 02:45:00*1.04466*1.04388*1.04466*1.04382
08/05/2011 02:50:00*1.04388*1.04447*1.04487*1.04388
08/05/2011 02:55:00*1.04447*1.04385*1.04457*1.04366
08/05/2011 03:00:00*1.04385*1.04354*1.04385*1.04321
08/05/2011 03:05:00*1.04354*1.0447*1.0447*1.04354
08/05/2011 03:10:00*1.0447*1.04537*1.04614*1.0447
08/05/2011 03:15:00*1.04537*1.04557*1.04621*1.04495
08/05/2011 03:20:00*1.04557*1.04419*1.04558*1.04399
08/05/2011 03:25:00*1.04419*1.04504*1.04524*1.04401
08/05/2011 03:30:00*1.04504*1.04608*1.04671*1.04504
08/05/2011 03:35:00*1.04608*1.04802*1.04802*1.04608
08/05/2011 03:40:00*1.04802*1.04584*1.04824*1.04584
08/05/2011 03:45:00*1.04584*1.04653*1.04712*1.04584
08/05/2011 03:50:00*1.04653*1.04783*1.0479*1.04604
08/05/2011 03:55:00*1.04783*1.04807*1.0482*1.04744
08/05/2011 04:00:00*1.04807*1.04814*1.04881*1.04807
08/05/2011 04:05:00*1.04814*1.04562*1.04818*1.04562
08/05/2011 04:10:00*1.04562*1.04606*1.04622*1.04526
08/05/2011 04:15:00*1.04606*1.04566*1.0462*1.04559
08/05/2011 04:20:00*1.04566*1.04596*1.04649*1.0456
08/05/2011 04:25:00*1.04596*1.04509*1.04596*1.04509
08/05/2011 04:30:00*1.04509*1.0445*1.04541*1.0445
08/05/2011 04:35:00*1.0445*1.0447*1.04482*1.04432
08/05/2011 04:40:00*1.0447*1.04581*1.04581*1.0447
08/05/2011 04:45:00*1.04581*1.04604*1.04619*1.04569
08/05/2011 04:50:00*1.04604*1.04621*1.04641*1.04558
08/05/2011 04:55:00*1.04621*1.04697*1.04716*1.04621
08/05/2011 05:00:00*1.04697*1.04609*1.04697*1.04609
08/05/2011 05:05:00*1.04609*1.04546*1.04609*1.04466
08/05/2011 05:10:00*1.04546*1.04627*1.04657*1.04546
08/05/2011 05:15:00*1.04627*1.04577*1.04667*1.04561
08/05/2011 05:20:00*1.04577*1.04569*1.04606*1.0456
08/05/2011 05:25:00*1.04569*1.04627*1.04636*1.04566
08/05/2011 05:30:00*1.04627*1.04542*1.04631*1.04542
08/05/2011 05:35:00*1.04542*1.04507*1.04576*1.04507
08/05/2011 05:40:00*1.04507*1.04407*1.04507*1.04404
08/05/2011 05:45:00*1.04407*1.04433*1.04462*1.04407
08/05/2011 05:50:00*1.04433*1.04397*1.04452*1.04367
08/05/2011 05:55:00*1.04397*1.04353*1.04397*1.04345
08/05/2011 06:00:00*1.04353*1.0429*1.04396*1.0429
08/05/2011 06:05:00*1.0429*1.04302*1.04303*1.04278
08/05/2011 06:10:00*1.04302*1.04376*1.04376*1.04302
08/05/2011 06:15:00*1.04376*1.04407*1.04407*1.04347
08/05/2011 06:20:00*1.04407*1.04458*1.04458*1.04399
08/05/2011 06:25:00*1.04458*1.04545*1.04576*1.04458
08/05/2011 06:30:00*1.04545*1.04476*1.04545*1.04466
08/05/2011 06:35:00*1.04476*1.04533*1.04533*1.04456
08/05/2011 06:40:00*1.04533*1.04549*1.0455*1.04518
08/05/2011 06:45:00*1.04549*1.04616*1.04679*1.04531
08/05/2011 06:50:00*1.04616*1.04576*1.04656*1.04576
08/05/2011 06:55:00*1.04576*1.04566*1.04598*1.04552
08/05/2011 07:00:00*1.04566*1.0458*1.0462*1.04566
08/05/2011 07:05:00*1.0458*1.04561*1.04604*1.0455
08/05/2011 07:10:00*1.04561*1.04546*1.04561*1.04487
08/05/2011 07:15:00*1.04546*1.04541*1.04596*1.04531
08/05/2011 07:20:00*1.04541*1.04546*1.04576*1.04526
08/05/2011 07:25:00*1.04546*1.04556*1.04586*1.04542
08/05/2011 07:30:00*1.04556*1.04566*1.04566*1.04516
08/05/2011 07:35:00*1.04566*1.0457*1.04604*1.04566
08/05/2011 07:40:00*1.0457*1.04541*1.04576*1.04509
08/05/2011 07:45:00*1.04541*1.04545*1.04566*1.04497
08/05/2011 07:50:00*1.04545*1.0455*1.04574*1.04528
08/05/2011 07:55:00*1.0455*1.04595*1.04606*1.04519
08/05/2011 08:00:00*1.04595*1.04684*1.04684*1.04566
08/05/2011 08:05:00*1.04684*1.04647*1.04729*1.04644
08/05/2011 08:10:00*1.04647*1.04569*1.04647*1.04567
08/05/2011 08:15:00*1.04569*1.04543*1.04569*1.04534
08/05/2011 08:20:00*1.04543*1.04525*1.04544*1.04516
08/05/2011 08:25:00*1.04525*1.04629*1.04629*1.04525
08/05/2011 08:30:00*1.04629*1.04597*1.04674*1.04579
08/05/2011 08:35:00*1.04597*1.04698*1.05152*1.04586
08/05/2011 08:40:00*1.04698*1.04859*1.04979*1.04698
08/05/2011 08:45:00*1.04859*1.04734*1.04927*1.04734
08/05/2011 08:50:00*1.04734*1.04624*1.04792*1.04624
08/05/2011 08:55:00*1.04624*1.048*1.048*1.04612
08/05/2011 09:00:00*1.048*1.04889*1.0496*1.048
08/05/2011 09:05:00*1.04889*1.04858*1.04913*1.04813
08/05/2011 09:10:00*1.04858*1.05015*1.05016*1.04858
08/05/2011 09:15:00*1.05015*1.0504*1.0504*1.04876
08/05/2011 09:20:00*1.0504*1.05049*1.05056*1.04995
08/05/2011 09:25:00*1.05049*1.05231*1.05252*1.05048
08/05/2011 09:30:00*1.05231*1.05086*1.05231*1.05056
08/05/2011 09:35:00*1.05086*1.0512*1.05219*1.05086
08/05/2011 09:40:00*1.0512*1.05056*1.0512*1.04966
08/05/2011 09:45:00*1.05056*1.04878*1.05056*1.04855
08/05/2011 09:50:00*1.04878*1.04931*1.04937*1.04866
08/05/2011 09:55:00*1.04931*1.04497*1.04931*1.04443
08/05/2011 10:00:00*1.04497*1.04496*1.04668*1.04438
08/05/2011 10:05:00*1.04496*1.04521*1.04589*1.04464
08/05/2011 10:10:00*1.04521*1.04667*1.04726*1.04496
08/05/2011 10:15:00*1.04667*1.04677*1.04756*1.04614
08/05/2011 10:20:00*1.04677*1.04778*1.04826*1.04643
08/05/2011 10:25:00*1.04778*1.04907*1.0493*1.04778
08/05/2011 10:30:00*1.04907*1.04827*1.04955*1.04827
08/05/2011 10:35:00*1.04827*1.04779*1.04827*1.04691
08/05/2011 10:40:00*1.04779*1.04624*1.04779*1.04596
08/05/2011 10:45:00*1.04624*1.0462*1.04677*1.04575
08/05/2011 10:50:00*1.0462*1.04572*1.0462*1.04496
08/05/2011 10:55:00*1.04572*1.04629*1.04632*1.04548
08/05/2011 11:00:00*1.04629*1.04358*1.04629*1.04358
08/05/2011 11:05:00*1.04358*1.04377*1.04418*1.04325
08/05/2011 11:10:00*1.04377*1.04357*1.04396*1.04328
08/05/2011 11:15:00*1.04357*1.04239*1.04367*1.04228
08/05/2011 11:20:00*1.04239*1.04017*1.0425*1.03989
08/05/2011 11:25:00*1.04017*1.03949*1.04017*1.03859
08/05/2011 11:30:00*1.03949*1.04084*1.04269*1.03949
08/05/2011 11:35:00*1.04084*1.04134*1.04168*1.04076
08/05/2011 11:40:00*1.04134*1.04061*1.04179*1.04048
08/05/2011 11:45:00*1.04061*1.04065*1.04085*1.04021
08/05/2011 11:50:00*1.04065*1.03873*1.04071*1.03865
08/05/2011 11:55:00*1.03873*1.03992*1.04004*1.03867
08/05/2011 12:00:00*1.03992*1.03774*1.03992*1.03774
08/05/2011 12:05:00*1.03774*1.03865*1.03919*1.03755
08/05/2011 12:10:00*1.03865*1.03992*1.03996*1.0385
08/05/2011 12:15:00*1.03992*1.0428*1.04624*1.03992
08/05/2011 12:20:00*1.0428*1.04309*1.04435*1.04253
08/05/2011 12:25:00*1.04309*1.0426*1.04309*1.04128
08/05/2011 12:30:00*1.0426*1.04257*1.04365*1.04222
08/05/2011 12:35:00*1.04257*1.04316*1.04316*1.04166
08/05/2011 12:40:00*1.04316*1.04556*1.0462*1.04316
08/05/2011 12:45:00*1.04556*1.04576*1.04606*1.04457
08/05/2011 12:50:00*1.04576*1.04807*1.04808*1.04558
08/05/2011 12:55:00*1.04807*1.04808*1.04937*1.0473
08/05/2011 13:00:00*1.04808*1.04867*1.04926*1.04803
08/05/2011 13:05:00*1.04867*1.04915*1.05005*1.04838
08/05/2011 13:10:00*1.04915*1.04871*1.04965*1.04781
08/05/2011 13:15:00*1.04871*1.04985*1.05031*1.04866
08/05/2011 13:20:00*1.04985*1.05124*1.05131*1.04985
08/05/2011 13:25:00*1.05124*1.05142*1.05218*1.05124
08/05/2011 13:30:00*1.05142*1.05089*1.05145*1.05075
08/05/2011 13:35:00*1.05089*1.0504*1.05161*1.0504
08/05/2011 13:40:00*1.0504*1.04837*1.0504*1.0483
08/05/2011 13:45:00*1.04837*1.04899*1.049*1.04798
08/05/2011 13:50:00*1.04899*1.04978*1.04978*1.04844
08/05/2011 13:55:00*1.04978*1.05077*1.05128*1.04942
08/05/2011 14:00:00*1.05077*1.05014*1.05095*1.04951
08/05/2011 14:05:00*1.05014*1.0498*1.0504*1.04919
08/05/2011 14:10:00*1.0498*1.04895*1.0498*1.04895
08/05/2011 14:15:00*1.04895*1.04858*1.04895*1.04804
08/05/2011 14:20:00*1.04858*1.0493*1.04954*1.04799
08/05/2011 14:25:00*1.0493*1.04965*1.05072*1.04924
08/05/2011 14:30:00*1.04965*1.04974*1.05018*1.04959
08/05/2011 14:35:00*1.04974*1.04976*1.05049*1.04953
08/05/2011 14:40:00*1.04976*1.05043*1.05051*1.04976
08/05/2011 14:45:00*1.05043*1.0497*1.05047*1.04965
08/05/2011 14:50:00*1.0497*1.04808*1.0497*1.04808
08/05/2011 14:55:00*1.04808*1.04726*1.04808*1.04646
08/05/2011 15:00:00*1.04726*1.04682*1.04732*1.04636
08/05/2011 15:05:00*1.04682*1.04577*1.04707*1.04568
08/05/2011 15:10:00*1.04577*1.04513*1.04577*1.04438
08/05/2011 15:15:00*1.04513*1.04479*1.04562*1.04417
08/05/2011 15:20:00*1.04479*1.04466*1.04522*1.0445
08/05/2011 15:25:00*1.04466*1.04653*1.04653*1.04466
08/05/2011 15:30:00*1.04653*1.04504*1.04676*1.04504
08/05/2011 15:35:00*1.04504*1.04522*1.04552*1.04474
08/05/2011 15:40:00*1.04522*1.04648*1.04678*1.0452
08/05/2011 15:45:00*1.04648*1.04661*1.04661*1.04612
08/05/2011 15:50:00*1.04661*1.04653*1.04661*1.04605
08/05/2011 15:55:00*1.04653*1.04647*1.04664*1.04604
08/05/2011 16:00:00*1.04647*1.04657*1.04661*1.04615
08/05/2011 16:05:00*1.04657*1.04629*1.04657*1.04626
