08/03/2011 17:05:00*1.07545*1.07548*1.07554*1.0752
08/03/2011 17:10:00*1.07548*1.07612*1.07632*1.07548
08/03/2011 17:15:00*1.07612*1.07625*1.07627*1.07605
08/03/2011 17:20:00*1.07625*1.0763*1.0763*1.07625
08/03/2011 17:25:00*1.0763*1.07553*1.0763*1.07548
08/03/2011 17:30:00*1.07553*1.07585*1.07617*1.07553
08/03/2011 17:35:00*1.07585*1.07625*1.07625*1.07565
08/03/2011 17:40:00*1.07625*1.07668*1.07672*1.07625
08/03/2011 17:45:00*1.07668*1.0768*1.0771*1.07656
08/03/2011 17:50:00*1.0768*1.07676*1.07688*1.07659
08/03/2011 17:55:00*1.07676*1.07693*1.07693*1.07672
08/03/2011 18:00:00*1.07693*1.07727*1.07727*1.07685
08/03/2011 18:05:00*1.07727*1.0772*1.07743*1.0769
08/03/2011 18:10:00*1.0772*1.07688*1.07729*1.07678
08/03/2011 18:15:00*1.07688*1.07654*1.07688*1.07654
08/03/2011 18:20:00*1.07654*1.07686*1.07686*1.07652
08/03/2011 18:25:00*1.07686*1.07703*1.07705*1.07685
08/03/2011 18:30:00*1.07703*1.07706*1.07716*1.07697
08/03/2011 18:35:00*1.07706*1.07744*1.07744*1.07706
08/03/2011 18:40:00*1.07744*1.07736*1.07781*1.07736
08/03/2011 18:45:00*1.07736*1.07707*1.07741*1.07705
08/03/2011 18:50:00*1.07707*1.07674*1.07707*1.07667
08/03/2011 18:55:00*1.07674*1.07677*1.07689*1.0766
08/03/2011 19:00:00*1.07677*1.07581*1.07677*1.0757
08/03/2011 19:05:00*1.07581*1.07611*1.07616*1.07569
08/03/2011 19:10:00*1.07611*1.07612*1.07621*1.07604
08/03/2011 19:15:00*1.07612*1.07631*1.07635*1.07607
08/03/2011 19:20:00*1.07631*1.07616*1.07641*1.07614
08/03/2011 19:25:00*1.07616*1.07601*1.07616*1.0759
08/03/2011 19:30:00*1.07601*1.07566*1.07604*1.07566
08/03/2011 19:35:00*1.07566*1.07575*1.07588*1.07566
08/03/2011 19:40:00*1.07575*1.07658*1.07662*1.07575
08/03/2011 19:45:00*1.07658*1.07646*1.07658*1.07621
08/03/2011 19:50:00*1.07646*1.07624*1.07648*1.07624
08/03/2011 19:55:00*1.07624*1.07634*1.0764*1.07614
08/03/2011 20:00:00*1.07634*1.07532*1.07639*1.07532
08/03/2011 20:05:00*1.07532*1.07458*1.07532*1.07441
08/03/2011 20:10:00*1.07458*1.07456*1.07466*1.07418
08/03/2011 20:15:00*1.07456*1.07441*1.0746*1.07406
08/03/2011 20:20:00*1.07441*1.07462*1.07462*1.07439
08/03/2011 20:25:00*1.07462*1.07392*1.07476*1.07392
08/03/2011 20:30:00*1.07392*1.07386*1.07436*1.07386
08/03/2011 20:35:00*1.07386*1.07355*1.07386*1.07324
08/03/2011 20:40:00*1.07355*1.07387*1.07387*1.07355
08/03/2011 20:45:00*1.07387*1.0746*1.0746*1.07387
08/03/2011 20:50:00*1.0746*1.07429*1.0746*1.07424
08/03/2011 20:55:00*1.07429*1.07484*1.07516*1.07424
08/03/2011 21:00:00*1.07484*1.07419*1.07484*1.07406
08/03/2011 21:05:00*1.07419*1.07256*1.07419*1.07239
08/03/2011 21:10:00*1.07256*1.07313*1.07336*1.07242
08/03/2011 21:15:00*1.07313*1.07249*1.07317*1.07239
08/03/2011 21:20:00*1.07249*1.07045*1.07249*1.07045
08/03/2011 21:25:00*1.07045*1.07262*1.07266*1.0704
08/03/2011 21:30:00*1.07262*1.07188*1.07262*1.07156
08/03/2011 21:35:00*1.07188*1.07143*1.07212*1.07143
08/03/2011 21:40:00*1.07143*1.07169*1.07177*1.07142
08/03/2011 21:45:00*1.07169*1.07135*1.07193*1.07118
08/03/2011 21:50:00*1.07135*1.07091*1.07161*1.07091
08/03/2011 21:55:00*1.07091*1.07059*1.07094*1.07041
08/03/2011 22:00:00*1.07059*1.06993*1.07063*1.06993
08/03/2011 22:05:00*1.06993*1.06976*1.06993*1.06929
08/03/2011 22:10:00*1.06976*1.07008*1.07029*1.06976
08/03/2011 22:15:00*1.07008*1.07048*1.07051*1.07002
08/03/2011 22:20:00*1.07048*1.0701*1.07048*1.07003
08/03/2011 22:25:00*1.0701*1.06956*1.07019*1.06956
08/03/2011 22:30:00*1.06956*1.07089*1.07102*1.06956
08/03/2011 22:35:00*1.07089*1.07077*1.07091*1.07058
08/03/2011 22:40:00*1.07077*1.07083*1.07112*1.07054
08/03/2011 22:45:00*1.07083*1.07008*1.07083*1.06945
08/03/2011 22:50:00*1.07008*1.0693*1.07016*1.06929
08/03/2011 22:55:00*1.0693*1.06911*1.0693*1.06911
08/03/2011 23:00:00*1.06911*1.06935*1.0694*1.06905
08/03/2011 23:05:00*1.06935*1.06916*1.06935*1.06862
08/03/2011 23:10:00*1.06916*1.07037*1.07037*1.06916
08/03/2011 23:15:00*1.07037*1.06903*1.07055*1.06903
08/03/2011 23:20:00*1.06903*1.06938*1.06942*1.06901
08/03/2011 23:25:00*1.06938*1.06919*1.06956*1.06917
08/03/2011 23:30:00*1.06919*1.06929*1.06934*1.0688
08/03/2011 23:35:00*1.06929*1.06976*1.06997*1.06929
08/03/2011 23:40:00*1.06976*1.06986*1.0702*1.06971
08/03/2011 23:45:00*1.06986*1.06927*1.07*1.06925
08/03/2011 23:50:00*1.06927*1.06986*1.06988*1.06927
08/03/2011 23:55:00*1.06986*1.07006*1.07057*1.06986
08/04/2011 00:00:00*1.07006*1.06993*1.07006*1.06967
08/04/2011 00:05:00*1.06993*1.0703*1.0705*1.06987
08/04/2011 00:10:00*1.0703*1.07041*1.07047*1.07006
08/04/2011 00:15:00*1.07041*1.07013*1.07075*1.07013
08/04/2011 00:20:00*1.07013*1.06978*1.07037*1.06969
08/04/2011 00:25:00*1.06978*1.06953*1.06979*1.06953
08/04/2011 00:30:00*1.06953*1.06935*1.06953*1.06913
08/04/2011 00:35:00*1.06935*1.06875*1.06935*1.06875
08/04/2011 00:40:00*1.06875*1.06875*1.06886*1.06857
08/04/2011 00:45:00*1.06875*1.06859*1.06886*1.06859
08/04/2011 00:50:00*1.06859*1.06729*1.06859*1.06683
08/04/2011 00:55:00*1.06729*1.06731*1.06746*1.06726
08/04/2011 01:00:00*1.06731*1.06715*1.06731*1.0669
08/04/2011 01:05:00*1.06715*1.06723*1.06755*1.067
08/04/2011 01:10:00*1.06723*1.06756*1.06773*1.06722
08/04/2011 01:15:00*1.06756*1.0673*1.06756*1.06705
08/04/2011 01:20:00*1.0673*1.06621*1.0673*1.06617
08/04/2011 01:25:00*1.06621*1.06605*1.06661*1.06589
08/04/2011 01:30:00*1.06605*1.06587*1.06605*1.06545
08/04/2011 01:35:00*1.06587*1.06561*1.06607*1.06561
08/04/2011 01:40:00*1.06561*1.06606*1.06641*1.06561
08/04/2011 01:45:00*1.06606*1.06626*1.0667*1.06606
08/04/2011 01:50:00*1.06626*1.06571*1.06626*1.06571
08/04/2011 01:55:00*1.06571*1.06566*1.06578*1.06553
08/04/2011 02:00:00*1.06566*1.06551*1.06566*1.0655
08/04/2011 02:05:00*1.06551*1.06514*1.06559*1.06511
08/04/2011 02:10:00*1.06514*1.06497*1.06514*1.06496
08/04/2011 02:15:00*1.06497*1.06548*1.06569*1.06492
08/04/2011 02:20:00*1.06548*1.06638*1.06652*1.06548
08/04/2011 02:25:00*1.06638*1.06723*1.06723*1.06615
08/04/2011 02:30:00*1.06723*1.06756*1.06762*1.0668
08/04/2011 02:35:00*1.06756*1.06712*1.06756*1.06699
08/04/2011 02:40:00*1.06712*1.06727*1.06727*1.06691
08/04/2011 02:45:00*1.06727*1.06676*1.0673*1.06658
08/04/2011 02:50:00*1.06676*1.06714*1.06729*1.06676
08/04/2011 02:55:00*1.06714*1.06842*1.06845*1.06714
08/04/2011 03:00:00*1.06842*1.06846*1.06866*1.06826
08/04/2011 03:05:00*1.06846*1.06836*1.0687*1.06831
08/04/2011 03:10:00*1.06836*1.06826*1.06849*1.06811
08/04/2011 03:15:00*1.06826*1.06816*1.0684*1.06792
08/04/2011 03:20:00*1.06816*1.06698*1.0682*1.06684
08/04/2011 03:25:00*1.06698*1.06637*1.06738*1.06637
08/04/2011 03:30:00*1.06637*1.06686*1.06714*1.06637
08/04/2011 03:35:00*1.06686*1.06672*1.06749*1.06646
08/04/2011 03:40:00*1.06672*1.06636*1.06702*1.06616
08/04/2011 03:45:00*1.06636*1.06568*1.06636*1.06568
08/04/2011 03:50:00*1.06568*1.06561*1.0658*1.06517
08/04/2011 03:55:00*1.06561*1.0651*1.06585*1.06494
08/04/2011 04:00:00*1.0651*1.06506*1.06533*1.06485
08/04/2011 04:05:00*1.06506*1.06478*1.06526*1.06472
08/04/2011 04:10:00*1.06478*1.06328*1.06478*1.06301
08/04/2011 04:15:00*1.06328*1.06247*1.06328*1.0623
08/04/2011 04:20:00*1.06247*1.06288*1.063*1.06231
08/04/2011 04:25:00*1.06288*1.06309*1.0633*1.06288
08/04/2011 04:30:00*1.06309*1.06325*1.06352*1.06305
08/04/2011 04:35:00*1.06325*1.06378*1.06378*1.06317
08/04/2011 04:40:00*1.06378*1.06446*1.06446*1.06378
08/04/2011 04:45:00*1.06446*1.06458*1.06471*1.06404
08/04/2011 04:50:00*1.06458*1.06453*1.06502*1.06446
08/04/2011 04:55:00*1.06453*1.06467*1.06467*1.06444
08/04/2011 05:00:00*1.06467*1.06453*1.06491*1.06449
08/04/2011 05:05:00*1.06453*1.06413*1.06475*1.06406
08/04/2011 05:10:00*1.06413*1.06321*1.06413*1.06316
08/04/2011 05:15:00*1.06321*1.0627*1.06321*1.0627
08/04/2011 05:20:00*1.0627*1.06217*1.0627*1.06167
08/04/2011 05:25:00*1.06217*1.0625*1.06276*1.06201
08/04/2011 05:30:00*1.0625*1.06198*1.0625*1.06181
08/04/2011 05:35:00*1.06198*1.06043*1.06211*1.06007
08/04/2011 05:40:00*1.06043*1.06099*1.061*1.06005
08/04/2011 05:45:00*1.06099*1.059*1.06099*1.05882
08/04/2011 05:50:00*1.059*1.05745*1.05937*1.05745
08/04/2011 05:55:00*1.05745*1.05768*1.05841*1.05718
08/04/2011 06:00:00*1.05768*1.05804*1.05827*1.05749
08/04/2011 06:05:00*1.05804*1.05786*1.05822*1.05753
08/04/2011 06:10:00*1.05786*1.05771*1.05786*1.05759
08/04/2011 06:15:00*1.05771*1.05797*1.05797*1.05746
08/04/2011 06:20:00*1.05797*1.05808*1.05838*1.05772
08/04/2011 06:25:00*1.05808*1.05692*1.05808*1.05692
08/04/2011 06:30:00*1.05692*1.05618*1.05711*1.05617
08/04/2011 06:35:00*1.05618*1.0565*1.05687*1.05618
08/04/2011 06:40:00*1.0565*1.0577*1.0579*1.0565
08/04/2011 06:45:00*1.0577*1.05823*1.05823*1.05737
08/04/2011 06:50:00*1.05823*1.05859*1.05862*1.0582
08/04/2011 06:55:00*1.05859*1.05952*1.05952*1.05854
08/04/2011 07:00:00*1.05952*1.05982*1.06003*1.05939
08/04/2011 07:05:00*1.05982*1.06029*1.0604*1.0597
08/04/2011 07:10:00*1.06029*1.05957*1.06029*1.05948
08/04/2011 07:15:00*1.05957*1.0593*1.05974*1.05929
08/04/2011 07:20:00*1.0593*1.0586*1.0593*1.0585
08/04/2011 07:25:00*1.0586*1.05886*1.05886*1.05858
08/04/2011 07:30:00*1.05886*1.05854*1.05928*1.05839
08/04/2011 07:35:00*1.05854*1.05906*1.05906*1.05854
08/04/2011 07:40:00*1.05906*1.05883*1.05915*1.05883
08/04/2011 07:45:00*1.05883*1.05866*1.05886*1.05845
08/04/2011 07:50:00*1.05866*1.05882*1.05911*1.05856
08/04/2011 07:55:00*1.05882*1.05837*1.05888*1.05822
08/04/2011 08:00:00*1.05837*1.05755*1.05865*1.05755
08/04/2011 08:05:00*1.05755*1.05751*1.05776*1.05736
08/04/2011 08:10:00*1.05751*1.05654*1.05751*1.05647
08/04/2011 08:15:00*1.05654*1.05656*1.05665*1.05616
08/04/2011 08:20:00*1.05656*1.05621*1.05673*1.05571
08/04/2011 08:25:00*1.05621*1.0566*1.0566*1.05574
08/04/2011 08:30:00*1.0566*1.05769*1.05774*1.05653
08/04/2011 08:35:00*1.05769*1.05813*1.05871*1.05743
08/04/2011 08:40:00*1.05813*1.05791*1.05813*1.05656
08/04/2011 08:45:00*1.05791*1.05858*1.0593*1.05754
08/04/2011 08:50:00*1.05858*1.0591*1.0591*1.05749
08/04/2011 08:55:00*1.0591*1.05907*1.06024*1.05877
08/04/2011 09:00:00*1.05907*1.06083*1.06083*1.05907
08/04/2011 09:05:00*1.06083*1.06138*1.06182*1.0604
08/04/2011 09:10:00*1.06138*1.06161*1.06241*1.06115
08/04/2011 09:15:00*1.06161*1.06104*1.0619*1.06076
08/04/2011 09:20:00*1.06104*1.06047*1.06108*1.06038
08/04/2011 09:25:00*1.06047*1.05997*1.06051*1.05973
08/04/2011 09:30:00*1.05997*1.06059*1.06064*1.05968
08/04/2011 09:35:00*1.06059*1.06013*1.06059*1.05968
08/04/2011 09:40:00*1.06013*1.06041*1.06041*1.05969
08/04/2011 09:45:00*1.06041*1.06016*1.06077*1.06016
08/04/2011 09:50:00*1.06016*1.0592*1.06023*1.0592
08/04/2011 09:55:00*1.0592*1.0585*1.05937*1.05822
08/04/2011 10:00:00*1.0585*1.05943*1.05963*1.0585
08/04/2011 10:05:00*1.05943*1.05895*1.05968*1.05895
08/04/2011 10:10:00*1.05895*1.05853*1.05895*1.05808
08/04/2011 10:15:00*1.05853*1.05803*1.0586*1.05732
08/04/2011 10:20:00*1.05803*1.0569*1.05816*1.0569
08/04/2011 10:25:00*1.0569*1.05746*1.05746*1.05664
08/04/2011 10:30:00*1.05746*1.0578*1.05831*1.05739
08/04/2011 10:35:00*1.0578*1.05845*1.05854*1.05763
08/04/2011 10:40:00*1.05845*1.05857*1.05886*1.05794
08/04/2011 10:45:00*1.05857*1.05763*1.05863*1.0571
08/04/2011 10:50:00*1.05763*1.05747*1.05763*1.05689
08/04/2011 10:55:00*1.05747*1.05775*1.058*1.05747
08/04/2011 11:00:00*1.05775*1.05702*1.05775*1.05702
08/04/2011 11:05:00*1.05702*1.05656*1.05702*1.05594
08/04/2011 11:10:00*1.05656*1.0573*1.05751*1.05656
08/04/2011 11:15:00*1.0573*1.05615*1.0573*1.05615
08/04/2011 11:20:00*1.05615*1.05698*1.05698*1.05603
08/04/2011 11:25:00*1.05698*1.0559*1.05701*1.05573
08/04/2011 11:30:00*1.0559*1.05427*1.05601*1.05427
08/04/2011 11:35:00*1.05427*1.05536*1.05536*1.05345
08/04/2011 11:40:00*1.05536*1.05406*1.05536*1.05385
08/04/2011 11:45:00*1.05406*1.05378*1.05406*1.05327
08/04/2011 11:50:00*1.05378*1.05174*1.05378*1.05154
08/04/2011 11:55:00*1.05174*1.0516*1.05184*1.05032
08/04/2011 12:00:00*1.0516*1.05084*1.05174*1.05051
08/04/2011 12:05:00*1.05084*1.05251*1.05251*1.05065
08/04/2011 12:10:00*1.05251*1.05173*1.0527*1.05173
08/04/2011 12:15:00*1.05173*1.05257*1.05269*1.05162
08/04/2011 12:20:00*1.05257*1.05236*1.05262*1.05179
08/04/2011 12:25:00*1.05236*1.05218*1.05278*1.05218
08/04/2011 12:30:00*1.05218*1.05222*1.05227*1.05163
08/04/2011 12:35:00*1.05222*1.05289*1.05309*1.05166
08/04/2011 12:40:00*1.05289*1.05149*1.05289*1.0514
08/04/2011 12:45:00*1.05149*1.05278*1.05289*1.05149
08/04/2011 12:50:00*1.05278*1.05286*1.0531*1.05262
08/04/2011 12:55:00*1.05286*1.05316*1.05317*1.05286
08/04/2011 13:00:00*1.05316*1.05329*1.0537*1.05315
08/04/2011 13:05:00*1.05329*1.05306*1.05383*1.05301
08/04/2011 13:10:00*1.05306*1.05304*1.05359*1.05284
08/04/2011 13:15:00*1.05304*1.05316*1.05319*1.05271
08/04/2011 13:20:00*1.05316*1.05338*1.05338*1.05277
08/04/2011 13:25:00*1.05338*1.05362*1.05379*1.05321
08/04/2011 13:30:00*1.05362*1.05428*1.05428*1.05356
08/04/2011 13:35:00*1.05428*1.05412*1.0545*1.05412
08/04/2011 13:40:00*1.05412*1.05412*1.05439*1.05397
08/04/2011 13:45:00*1.05412*1.05317*1.05419*1.05287
08/04/2011 13:50:00*1.05317*1.05244*1.05317*1.05182
08/04/2011 13:55:00*1.05244*1.05227*1.05289*1.0522
08/04/2011 14:00:00*1.05227*1.05208*1.05301*1.052
08/04/2011 14:05:00*1.05208*1.05144*1.05258*1.05144
08/04/2011 14:10:00*1.05144*1.05165*1.05189*1.05123
08/04/2011 14:15:00*1.05165*1.05117*1.05165*1.05096
08/04/2011 14:20:00*1.05117*1.05106*1.05181*1.05106
08/04/2011 14:25:00*1.05106*1.05133*1.05169*1.05082
08/04/2011 14:30:00*1.05133*1.05115*1.05136*1.05028
08/04/2011 14:35:00*1.05115*1.05283*1.05283*1.05062
08/04/2011 14:40:00*1.05283*1.05297*1.05328*1.05244
08/04/2011 14:45:00*1.05297*1.05329*1.05365*1.05297
08/04/2011 14:50:00*1.05329*1.05204*1.05329*1.05204
08/04/2011 14:55:00*1.05204*1.05104*1.05204*1.05102
08/04/2011 15:00:00*1.05104*1.0497*1.05104*1.04945
08/04/2011 15:05:00*1.0497*1.05119*1.05128*1.04965
08/04/2011 15:10:00*1.05119*1.05186*1.05241*1.05119
08/04/2011 15:15:00*1.05186*1.05198*1.05278*1.05185
08/04/2011 15:20:00*1.05198*1.05103*1.05198*1.051
08/04/2011 15:25:00*1.05103*1.05082*1.05137*1.05075
08/04/2011 15:30:00*1.05082*1.05088*1.05171*1.05082
08/04/2011 15:35:00*1.05088*1.04998*1.05113*1.04985
08/04/2011 15:40:00*1.04998*1.05072*1.05098*1.04951
08/04/2011 15:45:00*1.05072*1.04926*1.05072*1.04926
08/04/2011 15:50:00*1.04926*1.04888*1.04965*1.04885
08/04/2011 15:55:00*1.04888*1.04704*1.04895*1.04703
08/04/2011 16:00:00*1.04704*1.04757*1.04815*1.04685
08/04/2011 16:05:00*1.04757*1.04787*1.04798*1.04747
08/04/2011 16:10:00*1.04787*1.04668*1.0484*1.04601
08/04/2011 16:15:00*1.04668*1.04613*1.04701*1.04603
08/04/2011 16:20:00*1.04613*1.04619*1.04715*1.04613
08/04/2011 16:25:00*1.04619*1.04622*1.04695*1.04618
08/04/2011 16:30:00*1.04622*1.0458*1.04638*1.0458
08/04/2011 16:35:00*1.0458*1.0462*1.04625*1.0458
08/04/2011 16:40:00*1.0462*1.04602*1.0462*1.04561
08/04/2011 16:45:00*1.04602*1.04722*1.04726*1.04602
08/04/2011 16:50:00*1.04722*1.04728*1.04817*1.04698
08/04/2011 16:55:00*1.04728*1.0471*1.04742*1.04689
08/04/2011 17:00:00*1.0471*1.04614*1.0472*1.04612
