08/02/2011 17:05:00*1.0777*1.07765*1.0777*1.07765
08/02/2011 17:10:00*1.07765*1.07755*1.07766*1.0775
08/02/2011 17:15:00*1.07755*1.07753*1.07771*1.07751
08/02/2011 17:20:00*1.07753*1.0775*1.07768*1.07748
08/02/2011 17:25:00*1.0775*1.0776*1.0776*1.07739
08/02/2011 17:30:00*1.0776*1.07765*1.07781*1.07759
08/02/2011 17:35:00*1.07765*1.07772*1.07775*1.07759
08/02/2011 17:40:00*1.07772*1.07819*1.07819*1.07772
08/02/2011 17:45:00*1.07819*1.0783*1.07835*1.07807
08/02/2011 17:50:00*1.0783*1.07764*1.07844*1.07764
08/02/2011 17:55:00*1.07764*1.07751*1.07766*1.07744
08/02/2011 18:00:00*1.07751*1.07785*1.07789*1.07751
08/02/2011 18:05:00*1.07785*1.07779*1.07799*1.07755
08/02/2011 18:10:00*1.07779*1.0777*1.07788*1.07765
08/02/2011 18:15:00*1.0777*1.07754*1.07786*1.07736
08/02/2011 18:20:00*1.07754*1.0777*1.07774*1.07753
08/02/2011 18:25:00*1.0777*1.07777*1.07782*1.0777
08/02/2011 18:30:00*1.07777*1.07785*1.07804*1.07777
08/02/2011 18:35:00*1.07785*1.07751*1.07786*1.07751
08/02/2011 18:40:00*1.07751*1.07582*1.07755*1.07582
08/02/2011 18:45:00*1.07582*1.07527*1.07582*1.07453
08/02/2011 18:50:00*1.07527*1.07468*1.07548*1.07457
08/02/2011 18:55:00*1.07468*1.07352*1.0747*1.07313
08/02/2011 19:00:00*1.07352*1.07465*1.07465*1.07349
08/02/2011 19:05:00*1.07465*1.07426*1.07497*1.07424
08/02/2011 19:10:00*1.07426*1.07407*1.07449*1.07405
08/02/2011 19:15:00*1.07407*1.07557*1.07557*1.07407
08/02/2011 19:20:00*1.07557*1.07566*1.07584*1.07523
08/02/2011 19:25:00*1.07566*1.07533*1.07581*1.07509
08/02/2011 19:30:00*1.07533*1.07527*1.07589*1.07525
08/02/2011 19:35:00*1.07527*1.07456*1.07548*1.07443
08/02/2011 19:40:00*1.07456*1.07408*1.07459*1.07379
08/02/2011 19:45:00*1.07408*1.074*1.07419*1.0739
08/02/2011 19:50:00*1.074*1.07348*1.074*1.07343
08/02/2011 19:55:00*1.07348*1.07389*1.07389*1.07319
08/02/2011 20:00:00*1.07389*1.07443*1.07443*1.07378
08/02/2011 20:05:00*1.07443*1.07418*1.0749*1.07418
08/02/2011 20:10:00*1.07418*1.07303*1.07418*1.07297
08/02/2011 20:15:00*1.07303*1.07252*1.07307*1.07209
08/02/2011 20:20:00*1.07252*1.07284*1.07288*1.07222
08/02/2011 20:25:00*1.07284*1.07263*1.07284*1.07246
08/02/2011 20:30:00*1.07263*1.07268*1.07314*1.07246
08/02/2011 20:35:00*1.07268*1.07331*1.07331*1.07261
08/02/2011 20:40:00*1.07331*1.07372*1.07384*1.07322
08/02/2011 20:45:00*1.07372*1.07404*1.07445*1.07371
08/02/2011 20:50:00*1.07404*1.07508*1.07508*1.07404
08/02/2011 20:55:00*1.07508*1.07475*1.07529*1.07459
08/02/2011 21:00:00*1.07475*1.07446*1.07479*1.07444
08/02/2011 21:05:00*1.07446*1.07468*1.07503*1.07433
08/02/2011 21:10:00*1.07468*1.07546*1.07546*1.07468
08/02/2011 21:15:00*1.07546*1.07481*1.07546*1.07468
08/02/2011 21:20:00*1.07481*1.07389*1.07489*1.07386
08/02/2011 21:25:00*1.07389*1.07402*1.07435*1.07389
08/02/2011 21:30:00*1.07402*1.0735*1.07402*1.07333
08/02/2011 21:35:00*1.0735*1.0704*1.0735*1.06866
08/02/2011 21:40:00*1.0704*1.06962*1.07046*1.06932
08/02/2011 21:45:00*1.06962*1.06817*1.06962*1.06782
08/02/2011 21:50:00*1.06817*1.06923*1.0694*1.06807
08/02/2011 21:55:00*1.06923*1.0692*1.06923*1.06861
08/02/2011 22:00:00*1.0692*1.06887*1.0692*1.0687
08/02/2011 22:05:00*1.06887*1.06912*1.06913*1.06881
08/02/2011 22:10:00*1.06912*1.07007*1.07011*1.06912
08/02/2011 22:15:00*1.07007*1.07073*1.0708*1.06997
08/02/2011 22:20:00*1.07073*1.07099*1.07132*1.07073
08/02/2011 22:25:00*1.07099*1.07104*1.07118*1.07076
08/02/2011 22:30:00*1.07104*1.07131*1.07146*1.07104
08/02/2011 22:35:00*1.07131*1.07146*1.07154*1.07129
08/02/2011 22:40:00*1.07146*1.07157*1.07162*1.07142
08/02/2011 22:45:00*1.07157*1.07168*1.07182*1.07146
08/02/2011 22:50:00*1.07168*1.07154*1.07169*1.07151
08/02/2011 22:55:00*1.07154*1.07141*1.07159*1.07132
08/02/2011 23:00:00*1.07141*1.07146*1.07147*1.07123
08/02/2011 23:05:00*1.07146*1.07132*1.07147*1.07117
08/02/2011 23:10:00*1.07132*1.07242*1.07248*1.07132
08/02/2011 23:15:00*1.07242*1.07248*1.07249*1.07227
08/02/2011 23:20:00*1.07248*1.07233*1.07265*1.07223
08/02/2011 23:25:00*1.07233*1.0728*1.0729*1.07233
08/02/2011 23:30:00*1.0728*1.07279*1.07322*1.07268
08/02/2011 23:35:00*1.07279*1.07334*1.0735*1.07279
08/02/2011 23:40:00*1.07334*1.07309*1.07337*1.07298
08/02/2011 23:45:00*1.07309*1.07377*1.07387*1.07304
08/02/2011 23:50:00*1.07377*1.07412*1.0742*1.07377
08/02/2011 23:55:00*1.07412*1.07432*1.07441*1.07385
08/03/2011 00:00:00*1.07432*1.07391*1.07446*1.07381
08/03/2011 00:05:00*1.07391*1.07398*1.07417*1.07371
08/03/2011 00:10:00*1.07398*1.07394*1.07423*1.07384
08/03/2011 00:15:00*1.07394*1.07428*1.07429*1.07394
08/03/2011 00:20:00*1.07428*1.07513*1.07528*1.07417
08/03/2011 00:25:00*1.07513*1.07516*1.07527*1.07506
08/03/2011 00:30:00*1.07516*1.07499*1.07516*1.07488
08/03/2011 00:35:00*1.07499*1.07518*1.07518*1.07457
08/03/2011 00:40:00*1.07518*1.07573*1.07583*1.07518
08/03/2011 00:45:00*1.07573*1.07611*1.07611*1.07566
08/03/2011 00:50:00*1.07611*1.07583*1.07641*1.07579
08/03/2011 00:55:00*1.07583*1.07539*1.07583*1.07539
08/03/2011 01:00:00*1.07539*1.07503*1.07558*1.07493
08/03/2011 01:05:00*1.07503*1.07477*1.07529*1.07471
08/03/2011 01:10:00*1.07477*1.07466*1.07487*1.07431
08/03/2011 01:15:00*1.07466*1.07407*1.07467*1.07399
08/03/2011 01:20:00*1.07407*1.07418*1.07424*1.07397
08/03/2011 01:25:00*1.07418*1.07405*1.07437*1.07405
08/03/2011 01:30:00*1.07405*1.07371*1.07408*1.07371
08/03/2011 01:35:00*1.07371*1.07321*1.07371*1.07301
08/03/2011 01:40:00*1.07321*1.0737*1.07371*1.07311
08/03/2011 01:45:00*1.0737*1.07347*1.07377*1.07343
08/03/2011 01:50:00*1.07347*1.0739*1.0739*1.07336
08/03/2011 01:55:00*1.0739*1.07497*1.07502*1.07381
08/03/2011 02:00:00*1.07497*1.07427*1.07502*1.07425
08/03/2011 02:05:00*1.07427*1.07427*1.07458*1.07414
08/03/2011 02:10:00*1.07427*1.07371*1.07467*1.07356
08/03/2011 02:15:00*1.07371*1.07367*1.07396*1.07302
08/03/2011 02:20:00*1.07367*1.07339*1.0738*1.07336
08/03/2011 02:25:00*1.07339*1.07248*1.07366*1.07247
08/03/2011 02:30:00*1.07248*1.07236*1.07257*1.07212
08/03/2011 02:35:00*1.07236*1.0718*1.07259*1.07171
08/03/2011 02:40:00*1.0718*1.07142*1.07226*1.0714
08/03/2011 02:45:00*1.07142*1.07148*1.07181*1.07127
08/03/2011 02:50:00*1.07148*1.07142*1.07161*1.07106
08/03/2011 02:55:00*1.07142*1.07166*1.07201*1.07142
08/03/2011 03:00:00*1.07166*1.07405*1.07405*1.07149
08/03/2011 03:05:00*1.07405*1.07331*1.07616*1.07313
08/03/2011 03:10:00*1.07331*1.075*1.07599*1.07331
08/03/2011 03:15:00*1.075*1.07407*1.07504*1.07404
08/03/2011 03:20:00*1.07407*1.073*1.07411*1.07272
08/03/2011 03:25:00*1.073*1.07381*1.07396*1.073
08/03/2011 03:30:00*1.07381*1.0754*1.07562*1.07381
08/03/2011 03:35:00*1.0754*1.07591*1.07662*1.0754
08/03/2011 03:40:00*1.07591*1.07675*1.0771*1.07591
08/03/2011 03:45:00*1.07675*1.07749*1.07783*1.07675
08/03/2011 03:50:00*1.07749*1.07685*1.07783*1.07681
08/03/2011 03:55:00*1.07685*1.0765*1.07689*1.0765
08/03/2011 04:00:00*1.0765*1.07615*1.07654*1.07602
08/03/2011 04:05:00*1.07615*1.07694*1.07694*1.07595
08/03/2011 04:10:00*1.07694*1.07786*1.07797*1.07674
08/03/2011 04:15:00*1.07786*1.07747*1.07848*1.07737
08/03/2011 04:20:00*1.07747*1.0769*1.07747*1.07645
08/03/2011 04:25:00*1.0769*1.07714*1.0772*1.0768
08/03/2011 04:30:00*1.07714*1.07782*1.07782*1.07677
08/03/2011 04:35:00*1.07782*1.07692*1.07799*1.07692
08/03/2011 04:40:00*1.07692*1.07769*1.07792*1.07692
08/03/2011 04:45:00*1.07769*1.07681*1.07769*1.07678
08/03/2011 04:50:00*1.07681*1.07614*1.07691*1.07614
08/03/2011 04:55:00*1.07614*1.07635*1.07641*1.07574
08/03/2011 05:00:00*1.07635*1.07603*1.07653*1.07588
08/03/2011 05:05:00*1.07603*1.07729*1.0775*1.07581
08/03/2011 05:10:00*1.07729*1.077*1.07748*1.07698
08/03/2011 05:15:00*1.077*1.07654*1.07705*1.07644
08/03/2011 05:20:00*1.07654*1.07636*1.07677*1.0763
08/03/2011 05:25:00*1.07636*1.07594*1.07644*1.07584
08/03/2011 05:30:00*1.07594*1.0761*1.0763*1.07581
08/03/2011 05:35:00*1.0761*1.0757*1.07645*1.07569
08/03/2011 05:40:00*1.0757*1.07518*1.0757*1.07496
08/03/2011 05:45:00*1.07518*1.07528*1.07528*1.07483
08/03/2011 05:50:00*1.07528*1.07574*1.07574*1.07504
08/03/2011 05:55:00*1.07574*1.07589*1.07591*1.07569
08/03/2011 06:00:00*1.07589*1.0762*1.07624*1.07588
08/03/2011 06:05:00*1.0762*1.07615*1.07644*1.076
08/03/2011 06:10:00*1.07615*1.07659*1.07669*1.0761
08/03/2011 06:15:00*1.07659*1.07764*1.07764*1.07659
08/03/2011 06:20:00*1.07764*1.07766*1.07842*1.07764
08/03/2011 06:25:00*1.07766*1.07721*1.07766*1.07721
08/03/2011 06:30:00*1.07721*1.07717*1.07724*1.07696
08/03/2011 06:35:00*1.07717*1.07721*1.07733*1.07688
08/03/2011 06:40:00*1.07721*1.07716*1.07737*1.07715
08/03/2011 06:45:00*1.07716*1.07714*1.07726*1.07699
08/03/2011 06:50:00*1.07714*1.07705*1.07737*1.07705
08/03/2011 06:55:00*1.07705*1.07687*1.07713*1.07658
08/03/2011 07:00:00*1.07687*1.07676*1.07707*1.07663
08/03/2011 07:05:00*1.07676*1.07662*1.0768*1.07626
08/03/2011 07:10:00*1.07662*1.07639*1.07666*1.0763
08/03/2011 07:15:00*1.07639*1.07628*1.07653*1.07626
08/03/2011 07:20:00*1.07628*1.07668*1.07668*1.07617
08/03/2011 07:25:00*1.07668*1.0765*1.07672*1.0765
08/03/2011 07:30:00*1.0765*1.07595*1.07653*1.07592
08/03/2011 07:35:00*1.07595*1.07547*1.07595*1.07517
08/03/2011 07:40:00*1.07547*1.07603*1.07603*1.07547
08/03/2011 07:45:00*1.07603*1.07536*1.07603*1.07528
08/03/2011 07:50:00*1.07536*1.07513*1.07557*1.07506
08/03/2011 07:55:00*1.07513*1.07491*1.0752*1.0746
08/03/2011 08:00:00*1.07491*1.07558*1.07558*1.07466
08/03/2011 08:05:00*1.07558*1.07486*1.07582*1.07486
08/03/2011 08:10:00*1.07486*1.07444*1.07536*1.07444
08/03/2011 08:15:00*1.07444*1.07427*1.07444*1.07396
08/03/2011 08:20:00*1.07427*1.07531*1.07561*1.07427
08/03/2011 08:25:00*1.07531*1.07466*1.07531*1.07447
08/03/2011 08:30:00*1.07466*1.07539*1.07552*1.07466
08/03/2011 08:35:00*1.07539*1.0756*1.0756*1.07502
08/03/2011 08:40:00*1.0756*1.07556*1.0761*1.07556
08/03/2011 08:45:00*1.07556*1.0757*1.07581*1.07549
08/03/2011 08:50:00*1.0757*1.07584*1.07591*1.07564
08/03/2011 08:55:00*1.07584*1.07638*1.07639*1.07573
08/03/2011 09:00:00*1.07638*1.07671*1.07671*1.07611
08/03/2011 09:05:00*1.07671*1.07621*1.07671*1.07616
08/03/2011 09:10:00*1.07621*1.07589*1.07631*1.07589
08/03/2011 09:15:00*1.07589*1.07592*1.07598*1.07548
08/03/2011 09:20:00*1.07592*1.07578*1.07608*1.0757
08/03/2011 09:25:00*1.07578*1.07514*1.07578*1.07481
08/03/2011 09:30:00*1.07514*1.07528*1.07541*1.0748
08/03/2011 09:35:00*1.07528*1.07488*1.07528*1.07432
08/03/2011 09:40:00*1.07488*1.0748*1.07508*1.07432
08/03/2011 09:45:00*1.0748*1.07412*1.07491*1.07406
08/03/2011 09:50:00*1.07412*1.0735*1.07442*1.07347
08/03/2011 09:55:00*1.0735*1.07408*1.07408*1.07331
08/03/2011 10:00:00*1.07408*1.07373*1.0744*1.07351
08/03/2011 10:05:00*1.07373*1.07381*1.07407*1.07341
08/03/2011 10:10:00*1.07381*1.07238*1.07389*1.07238
08/03/2011 10:15:00*1.07238*1.07198*1.07312*1.07197
08/03/2011 10:20:00*1.07198*1.07146*1.07204*1.07139
08/03/2011 10:25:00*1.07146*1.07004*1.07164*1.07004
08/03/2011 10:30:00*1.07004*1.07041*1.07088*1.06999
08/03/2011 10:35:00*1.07041*1.06892*1.07042*1.06884
08/03/2011 10:40:00*1.06892*1.0688*1.06953*1.06819
08/03/2011 10:45:00*1.0688*1.06851*1.06889*1.06803
08/03/2011 10:50:00*1.06851*1.06856*1.06888*1.06828
08/03/2011 10:55:00*1.06856*1.06962*1.06962*1.06836
08/03/2011 11:00:00*1.06962*1.07001*1.07025*1.0696
08/03/2011 11:05:00*1.07001*1.07017*1.07083*1.06985
08/03/2011 11:10:00*1.07017*1.0697*1.0702*1.06933
08/03/2011 11:15:00*1.0697*1.0701*1.07033*1.06937
08/03/2011 11:20:00*1.0701*1.07128*1.0715*1.0701
08/03/2011 11:25:00*1.07128*1.07092*1.07139*1.07082
08/03/2011 11:30:00*1.07092*1.07049*1.07092*1.07011
08/03/2011 11:35:00*1.07049*1.07082*1.07098*1.07049
08/03/2011 11:40:00*1.07082*1.07148*1.07179*1.07082
08/03/2011 11:45:00*1.07148*1.07097*1.07174*1.07085
08/03/2011 11:50:00*1.07097*1.07171*1.07171*1.07097
08/03/2011 11:55:00*1.07171*1.07211*1.07231*1.07151
08/03/2011 12:00:00*1.07211*1.07212*1.07282*1.07211
08/03/2011 12:05:00*1.07212*1.07172*1.07212*1.07098
08/03/2011 12:10:00*1.07172*1.0719*1.07202*1.07148
08/03/2011 12:15:00*1.0719*1.07137*1.0719*1.07112
08/03/2011 12:20:00*1.07137*1.07101*1.07147*1.07075
08/03/2011 12:25:00*1.07101*1.0713*1.07136*1.07069
08/03/2011 12:30:00*1.0713*1.07118*1.07135*1.07089
08/03/2011 12:35:00*1.07118*1.07083*1.07118*1.07063
08/03/2011 12:40:00*1.07083*1.07136*1.07144*1.07082
08/03/2011 12:45:00*1.07136*1.07127*1.07142*1.07084
08/03/2011 12:50:00*1.07127*1.07198*1.07198*1.07127
08/03/2011 12:55:00*1.07198*1.07218*1.07237*1.07186
08/03/2011 13:00:00*1.07218*1.07139*1.07218*1.07139
08/03/2011 13:05:00*1.07139*1.07107*1.07139*1.071
08/03/2011 13:10:00*1.07107*1.07094*1.07124*1.07085
08/03/2011 13:15:00*1.07094*1.07153*1.07153*1.07094
08/03/2011 13:20:00*1.07153*1.07129*1.07153*1.07109
08/03/2011 13:25:00*1.07129*1.07206*1.07206*1.07116
08/03/2011 13:30:00*1.07206*1.07222*1.07222*1.07179
08/03/2011 13:35:00*1.07222*1.07315*1.07318*1.07222
08/03/2011 13:40:00*1.07315*1.07383*1.07388*1.07315
08/03/2011 13:45:00*1.07383*1.0743*1.07433*1.07374
08/03/2011 13:50:00*1.0743*1.07512*1.0758*1.0743
08/03/2011 13:55:00*1.07512*1.07494*1.07512*1.07465
08/03/2011 14:00:00*1.07494*1.07484*1.07494*1.07464
08/03/2011 14:05:00*1.07484*1.07493*1.07521*1.07472
08/03/2011 14:10:00*1.07493*1.07437*1.07535*1.07437
08/03/2011 14:15:00*1.07437*1.07497*1.07497*1.07437
08/03/2011 14:20:00*1.07497*1.07424*1.07522*1.07416
08/03/2011 14:25:00*1.07424*1.07425*1.07464*1.07406
08/03/2011 14:30:00*1.07425*1.07369*1.07442*1.07365
08/03/2011 14:35:00*1.07369*1.07402*1.07418*1.07369
08/03/2011 14:40:00*1.07402*1.07354*1.07403*1.07354
08/03/2011 14:45:00*1.07354*1.07358*1.07378*1.07334
08/03/2011 14:50:00*1.07358*1.07345*1.07378*1.07312
08/03/2011 14:55:00*1.07345*1.0737*1.0738*1.07345
08/03/2011 15:00:00*1.0737*1.0735*1.07381*1.07344
08/03/2011 15:05:00*1.0735*1.07396*1.07425*1.0735
08/03/2011 15:10:00*1.07396*1.07367*1.07407*1.07363
08/03/2011 15:15:00*1.07367*1.07326*1.07367*1.07311
08/03/2011 15:20:00*1.07326*1.07406*1.07406*1.07326
08/03/2011 15:25:00*1.07406*1.07469*1.07469*1.07406
08/03/2011 15:30:00*1.07469*1.07476*1.07552*1.07466
08/03/2011 15:35:00*1.07476*1.07418*1.07489*1.07418
08/03/2011 15:40:00*1.07418*1.07438*1.07439*1.07416
08/03/2011 15:45:00*1.07438*1.07461*1.07496*1.07436
08/03/2011 15:50:00*1.07461*1.07426*1.07481*1.07426
08/03/2011 15:55:00*1.07426*1.07496*1.07498*1.07426
08/03/2011 16:00:00*1.07496*1.07498*1.07498*1.07476
08/03/2011 16:05:00*1.07498*1.0747*1.07506*1.0746
08/03/2011 16:10:00*1.0747*1.07496*1.07496*1.07451
08/03/2011 16:15:00*1.07496*1.07538*1.07548*1.07496
08/03/2011 16:20:00*1.07538*1.07507*1.07538*1.07501
08/03/2011 16:25:00*1.07507*1.07538*1.07538*1.07484
08/03/2011 16:30:00*1.07538*1.07573*1.07576*1.07538
08/03/2011 16:35:00*1.07573*1.07536*1.07583*1.07536
08/03/2011 16:40:00*1.07536*1.07569*1.07576*1.07536
08/03/2011 16:45:00*1.07569*1.07546*1.07576*1.07544
08/03/2011 16:50:00*1.07546*1.07548*1.07564*1.07544
08/03/2011 16:55:00*1.07548*1.0755*1.0756*1.07547
08/03/2011 17:00:00*1.0755*1.07545*1.0756*1.07535
