08/01/2011 17:05:00*1.09687*1.0967*1.09696*1.09669
08/01/2011 17:10:00*1.0967*1.09685*1.09691*1.09669
08/01/2011 17:15:00*1.09685*1.09687*1.09694*1.09685
08/01/2011 17:20:00*1.09687*1.09694*1.09694*1.09687
08/01/2011 17:25:00*1.09694*1.09734*1.09735*1.09694
08/01/2011 17:30:00*1.09734*1.09699*1.09734*1.09695
08/01/2011 17:35:00*1.09699*1.09735*1.09735*1.09699
08/01/2011 17:40:00*1.09735*1.09767*1.09767*1.09735
08/01/2011 17:45:00*1.09767*1.09778*1.09811*1.09745
08/01/2011 17:50:00*1.09778*1.09743*1.0978*1.09715
08/01/2011 17:55:00*1.09743*1.09685*1.09745*1.09685
08/01/2011 18:00:00*1.09685*1.09671*1.09694*1.0967
08/01/2011 18:05:00*1.09671*1.09719*1.09721*1.09671
08/01/2011 18:10:00*1.09719*1.09733*1.09737*1.09717
08/01/2011 18:15:00*1.09733*1.09712*1.09733*1.09711
08/01/2011 18:20:00*1.09712*1.09699*1.09714*1.09681
08/01/2011 18:25:00*1.09699*1.09713*1.09714*1.09699
08/01/2011 18:30:00*1.09713*1.09745*1.09745*1.09712
08/01/2011 18:35:00*1.09745*1.09759*1.09762*1.09742
08/01/2011 18:40:00*1.09759*1.09704*1.09759*1.09696
08/01/2011 18:45:00*1.09704*1.09725*1.09725*1.09692
08/01/2011 18:50:00*1.09725*1.09732*1.09742*1.09716
08/01/2011 18:55:00*1.09732*1.09693*1.09744*1.09688
08/01/2011 19:00:00*1.09693*1.09749*1.09762*1.09693
08/01/2011 19:05:00*1.09749*1.09726*1.09766*1.09714
08/01/2011 19:10:00*1.09726*1.09706*1.09739*1.09673
08/01/2011 19:15:00*1.09706*1.09722*1.09738*1.09706
08/01/2011 19:20:00*1.09722*1.09633*1.09722*1.09623
08/01/2011 19:25:00*1.09633*1.09699*1.09706*1.09626
08/01/2011 19:30:00*1.09699*1.09758*1.09771*1.09699
08/01/2011 19:35:00*1.09758*1.09776*1.09801*1.09758
08/01/2011 19:40:00*1.09776*1.09842*1.09847*1.09776
08/01/2011 19:45:00*1.09842*1.09891*1.09921*1.09842
08/01/2011 19:50:00*1.09891*1.09881*1.09901*1.09877
08/01/2011 19:55:00*1.09881*1.09908*1.09908*1.09881
08/01/2011 20:00:00*1.09908*1.09918*1.09952*1.09906
08/01/2011 20:05:00*1.09918*1.09856*1.09918*1.09841
08/01/2011 20:10:00*1.09856*1.09817*1.09866*1.09816
08/01/2011 20:15:00*1.09817*1.0983*1.09837*1.09786
08/01/2011 20:20:00*1.0983*1.09828*1.09839*1.09811
08/01/2011 20:25:00*1.09828*1.09853*1.09855*1.09823
08/01/2011 20:30:00*1.09853*1.09909*1.09918*1.09853
08/01/2011 20:35:00*1.09909*1.09866*1.09909*1.09866
08/01/2011 20:40:00*1.09866*1.09916*1.09922*1.09866
08/01/2011 20:45:00*1.09916*1.09942*1.09954*1.09906
08/01/2011 20:50:00*1.09942*1.09952*1.09952*1.09923
08/01/2011 20:55:00*1.09952*1.10007*1.10008*1.09947
08/01/2011 21:00:00*1.10007*1.10055*1.10055*1.09996
08/01/2011 21:05:00*1.10055*1.10036*1.10058*1.10026
08/01/2011 21:10:00*1.10036*1.0995*1.10041*1.09939
08/01/2011 21:15:00*1.0995*1.10016*1.10016*1.0995
08/01/2011 21:20:00*1.10016*1.09995*1.10016*1.0999
08/01/2011 21:25:00*1.09995*1.09954*1.10009*1.09922
08/01/2011 21:30:00*1.09954*1.09895*1.09954*1.09895
08/01/2011 21:35:00*1.09895*1.09871*1.09895*1.0976
08/01/2011 21:40:00*1.09871*1.09841*1.09884*1.09841
08/01/2011 21:45:00*1.09841*1.09776*1.09845*1.09776
08/01/2011 21:50:00*1.09776*1.09821*1.09826*1.09761
08/01/2011 21:55:00*1.09821*1.09726*1.09821*1.09726
08/01/2011 22:00:00*1.09726*1.09776*1.09777*1.09691
08/01/2011 22:05:00*1.09776*1.09719*1.09776*1.09716
08/01/2011 22:10:00*1.09719*1.09766*1.09773*1.09716
08/01/2011 22:15:00*1.09766*1.09753*1.09784*1.09752
08/01/2011 22:20:00*1.09753*1.09791*1.09808*1.09753
08/01/2011 22:25:00*1.09791*1.09766*1.09807*1.09766
08/01/2011 22:30:00*1.09766*1.09787*1.09797*1.09741
08/01/2011 22:35:00*1.09787*1.09769*1.09797*1.09758
08/01/2011 22:40:00*1.09769*1.09792*1.09801*1.09769
08/01/2011 22:45:00*1.09792*1.09797*1.09802*1.09772
08/01/2011 22:50:00*1.09797*1.09777*1.09805*1.09767
08/01/2011 22:55:00*1.09777*1.09786*1.09801*1.09776
08/01/2011 23:00:00*1.09786*1.09777*1.09796*1.09767
08/01/2011 23:05:00*1.09777*1.09778*1.09798*1.09767
08/01/2011 23:10:00*1.09778*1.09799*1.09809*1.09778
08/01/2011 23:15:00*1.09799*1.09773*1.09799*1.09766
08/01/2011 23:20:00*1.09773*1.09753*1.09773*1.09744
08/01/2011 23:25:00*1.09753*1.09698*1.09755*1.09693
08/01/2011 23:30:00*1.09698*1.09706*1.09722*1.09698
08/01/2011 23:35:00*1.09706*1.09699*1.09751*1.09696
08/01/2011 23:40:00*1.09699*1.09697*1.09708*1.09677
08/01/2011 23:45:00*1.09697*1.09652*1.09707*1.09647
08/01/2011 23:50:00*1.09652*1.09668*1.09668*1.09652
08/01/2011 23:55:00*1.09668*1.09697*1.09712*1.09662
08/02/2011 00:00:00*1.09697*1.09747*1.09747*1.09694
08/02/2011 00:05:00*1.09747*1.09754*1.09754*1.09726
08/02/2011 00:10:00*1.09754*1.09757*1.09777*1.09754
08/02/2011 00:15:00*1.09757*1.09753*1.09762*1.09743
08/02/2011 00:20:00*1.09753*1.09799*1.09799*1.09746
08/02/2011 00:25:00*1.09799*1.09767*1.09814*1.09757
08/02/2011 00:30:00*1.09767*1.09766*1.09791*1.0974
08/02/2011 00:35:00*1.09766*1.0946*1.09766*1.09458
08/02/2011 00:40:00*1.0946*1.09324*1.09464*1.09319
08/02/2011 00:45:00*1.09324*1.09259*1.09343*1.09248
08/02/2011 00:50:00*1.09259*1.09364*1.09364*1.09259
08/02/2011 00:55:00*1.09364*1.0931*1.09395*1.093
08/02/2011 01:00:00*1.0931*1.09291*1.0933*1.09285
08/02/2011 01:05:00*1.09291*1.09269*1.09317*1.09269
08/02/2011 01:10:00*1.09269*1.09159*1.09269*1.09112
08/02/2011 01:15:00*1.09159*1.09194*1.09194*1.09159
08/02/2011 01:20:00*1.09194*1.09159*1.09194*1.09155
08/02/2011 01:25:00*1.09159*1.09172*1.09172*1.09139
08/02/2011 01:30:00*1.09172*1.09185*1.09216*1.09172
08/02/2011 01:35:00*1.09185*1.0919*1.0919*1.09148
08/02/2011 01:40:00*1.0919*1.09244*1.0927*1.0919
08/02/2011 01:45:00*1.09244*1.09253*1.09259*1.09235
08/02/2011 01:50:00*1.09253*1.09275*1.09284*1.09248
08/02/2011 01:55:00*1.09275*1.09241*1.09275*1.09214
08/02/2011 02:00:00*1.09241*1.09228*1.09246*1.09217
08/02/2011 02:05:00*1.09228*1.09279*1.09279*1.09215
08/02/2011 02:10:00*1.09279*1.09229*1.09279*1.09211
08/02/2011 02:15:00*1.09229*1.09134*1.09229*1.09129
08/02/2011 02:20:00*1.09134*1.08968*1.09134*1.08938
08/02/2011 02:25:00*1.08968*1.09026*1.09026*1.08967
08/02/2011 02:30:00*1.09026*1.0907*1.09077*1.09014
08/02/2011 02:35:00*1.0907*1.09046*1.09086*1.09042
08/02/2011 02:40:00*1.09046*1.08963*1.09046*1.08963
08/02/2011 02:45:00*1.08963*1.08935*1.08963*1.08872
08/02/2011 02:50:00*1.08935*1.08928*1.08935*1.08896
08/02/2011 02:55:00*1.08928*1.08955*1.08969*1.08928
08/02/2011 03:00:00*1.08955*1.08855*1.08955*1.08821
08/02/2011 03:05:00*1.08855*1.0893*1.08937*1.08851
08/02/2011 03:10:00*1.0893*1.08929*1.08971*1.08881
08/02/2011 03:15:00*1.08929*1.08828*1.08951*1.08827
08/02/2011 03:20:00*1.08828*1.08786*1.08841*1.08786
08/02/2011 03:25:00*1.08786*1.08723*1.08786*1.08677
08/02/2011 03:30:00*1.08723*1.08728*1.08728*1.08643
08/02/2011 03:35:00*1.08728*1.08671*1.08728*1.08614
08/02/2011 03:40:00*1.08671*1.08692*1.08725*1.08671
08/02/2011 03:45:00*1.08692*1.08718*1.08718*1.08692
08/02/2011 03:50:00*1.08718*1.08821*1.08821*1.08718
08/02/2011 03:55:00*1.08821*1.08777*1.08821*1.08771
08/02/2011 04:00:00*1.08777*1.08776*1.08828*1.08753
08/02/2011 04:05:00*1.08776*1.08867*1.08878*1.08776
08/02/2011 04:10:00*1.08867*1.08983*1.08987*1.08867
08/02/2011 04:15:00*1.08983*1.08911*1.08992*1.08893
08/02/2011 04:20:00*1.08911*1.08868*1.0893*1.08857
08/02/2011 04:25:00*1.08868*1.08861*1.08868*1.08812
08/02/2011 04:30:00*1.08861*1.08892*1.08898*1.0885
08/02/2011 04:35:00*1.08892*1.0891*1.08961*1.08892
08/02/2011 04:40:00*1.0891*1.08897*1.08933*1.08896
08/02/2011 04:45:00*1.08897*1.08826*1.08906*1.08817
08/02/2011 04:50:00*1.08826*1.08742*1.08842*1.08741
08/02/2011 04:55:00*1.08742*1.0871*1.08757*1.08697
08/02/2011 05:00:00*1.0871*1.08702*1.08712*1.0867
08/02/2011 05:05:00*1.08702*1.08792*1.08792*1.08697
08/02/2011 05:10:00*1.08792*1.08693*1.08792*1.08674
08/02/2011 05:15:00*1.08693*1.0866*1.08693*1.08646
08/02/2011 05:20:00*1.0866*1.08636*1.0869*1.08629
08/02/2011 05:25:00*1.08636*1.08611*1.08653*1.08606
08/02/2011 05:30:00*1.08611*1.08619*1.08626*1.08601
08/02/2011 05:35:00*1.08619*1.08668*1.08669*1.08613
08/02/2011 05:40:00*1.08668*1.08678*1.08678*1.08651
08/02/2011 05:45:00*1.08678*1.08636*1.08682*1.08636
08/02/2011 05:50:00*1.08636*1.08633*1.08662*1.08632
08/02/2011 05:55:00*1.08633*1.08647*1.08662*1.08633
08/02/2011 06:00:00*1.08647*1.08619*1.08666*1.08609
08/02/2011 06:05:00*1.08619*1.08631*1.08631*1.08591
08/02/2011 06:10:00*1.08631*1.08689*1.08689*1.08631
08/02/2011 06:15:00*1.08689*1.08767*1.0877*1.08689
08/02/2011 06:20:00*1.08767*1.08759*1.08779*1.08745
08/02/2011 06:25:00*1.08759*1.08801*1.08821*1.08736
08/02/2011 06:30:00*1.08801*1.08746*1.08811*1.08719
08/02/2011 06:35:00*1.08746*1.08787*1.08791*1.08746
08/02/2011 06:40:00*1.08787*1.08757*1.08787*1.08733
08/02/2011 06:45:00*1.08757*1.08748*1.0878*1.08746
08/02/2011 06:50:00*1.08748*1.08652*1.08748*1.08642
08/02/2011 06:55:00*1.08652*1.08638*1.08653*1.08633
08/02/2011 07:00:00*1.08638*1.08643*1.08675*1.08636
08/02/2011 07:05:00*1.08643*1.0864*1.08651*1.08634
08/02/2011 07:10:00*1.0864*1.08563*1.0864*1.08535
08/02/2011 07:15:00*1.08563*1.085*1.08564*1.08449
08/02/2011 07:20:00*1.085*1.08539*1.08558*1.085
08/02/2011 07:25:00*1.08539*1.08493*1.0855*1.08476
08/02/2011 07:30:00*1.08493*1.08515*1.08541*1.08486
08/02/2011 07:35:00*1.08515*1.0838*1.08517*1.08374
08/02/2011 07:40:00*1.0838*1.08376*1.08384*1.08357
08/02/2011 07:45:00*1.08376*1.08421*1.08422*1.08372
08/02/2011 07:50:00*1.08421*1.08481*1.08484*1.08405
08/02/2011 07:55:00*1.08481*1.08504*1.0853*1.08476
08/02/2011 08:00:00*1.08504*1.0846*1.08505*1.08455
08/02/2011 08:05:00*1.0846*1.08456*1.08477*1.08411
08/02/2011 08:10:00*1.08456*1.08428*1.08457*1.08375
08/02/2011 08:15:00*1.08428*1.08362*1.08428*1.0836
08/02/2011 08:20:00*1.08362*1.08314*1.08365*1.08314
08/02/2011 08:25:00*1.08314*1.08249*1.08361*1.08249
08/02/2011 08:30:00*1.08249*1.08331*1.08331*1.08249
08/02/2011 08:35:00*1.08331*1.08349*1.08353*1.08294
08/02/2011 08:40:00*1.08349*1.08384*1.08392*1.08327
08/02/2011 08:45:00*1.08384*1.08474*1.08512*1.08374
08/02/2011 08:50:00*1.08474*1.08538*1.0856*1.08474
08/02/2011 08:55:00*1.08538*1.0851*1.08538*1.08496
08/02/2011 09:00:00*1.0851*1.08561*1.08594*1.08505
08/02/2011 09:05:00*1.08561*1.08533*1.08561*1.08526
08/02/2011 09:10:00*1.08533*1.08539*1.08547*1.08508
08/02/2011 09:15:00*1.08539*1.08553*1.08561*1.0849
08/02/2011 09:20:00*1.08553*1.08468*1.08558*1.08468
08/02/2011 09:25:00*1.08468*1.08453*1.08493*1.0845
08/02/2011 09:30:00*1.08453*1.08456*1.08456*1.08409
08/02/2011 09:35:00*1.08456*1.08499*1.08499*1.08456
08/02/2011 09:40:00*1.08499*1.08486*1.08503*1.08435
08/02/2011 09:45:00*1.08486*1.08526*1.08535*1.08486
08/02/2011 09:50:00*1.08526*1.08621*1.08634*1.08526
08/02/2011 09:55:00*1.08621*1.08574*1.08651*1.08574
08/02/2011 10:00:00*1.08574*1.08561*1.0865*1.08561
08/02/2011 10:05:00*1.08561*1.0856*1.08616*1.08542
08/02/2011 10:10:00*1.0856*1.08521*1.0858*1.08516
08/02/2011 10:15:00*1.08521*1.08529*1.08553*1.08508
08/02/2011 10:20:00*1.08529*1.08497*1.08539*1.0849
08/02/2011 10:25:00*1.08497*1.08531*1.0855*1.08485
08/02/2011 10:30:00*1.08531*1.08537*1.08552*1.0849
08/02/2011 10:35:00*1.08537*1.08506*1.08537*1.08479
08/02/2011 10:40:00*1.08506*1.08556*1.08572*1.08506
08/02/2011 10:45:00*1.08556*1.08571*1.08582*1.0855
08/02/2011 10:50:00*1.08571*1.08531*1.08576*1.08501
08/02/2011 10:55:00*1.08531*1.08362*1.08531*1.08362
08/02/2011 11:00:00*1.08362*1.08382*1.08415*1.08333
08/02/2011 11:05:00*1.08382*1.08398*1.08398*1.08352
08/02/2011 11:10:00*1.08398*1.08392*1.08421*1.08392
08/02/2011 11:15:00*1.08392*1.08293*1.08392*1.08254
08/02/2011 11:20:00*1.08293*1.08287*1.08343*1.08287
08/02/2011 11:25:00*1.08287*1.08272*1.08311*1.08261
08/02/2011 11:30:00*1.08272*1.08298*1.08306*1.08252
08/02/2011 11:35:00*1.08298*1.08264*1.08309*1.08264
08/02/2011 11:40:00*1.08264*1.08287*1.08308*1.08264
08/02/2011 11:45:00*1.08287*1.08271*1.0829*1.08251
08/02/2011 11:50:00*1.08271*1.08367*1.08367*1.08267
08/02/2011 11:55:00*1.08367*1.08378*1.08381*1.08342
08/02/2011 12:00:00*1.08378*1.08378*1.0838*1.08341
08/02/2011 12:05:00*1.08378*1.08339*1.08388*1.08336
08/02/2011 12:10:00*1.08339*1.08319*1.08357*1.08296
08/02/2011 12:15:00*1.08319*1.08306*1.08319*1.08277
08/02/2011 12:20:00*1.08306*1.08326*1.0833*1.08286
08/02/2011 12:25:00*1.08326*1.08351*1.08376*1.08314
08/02/2011 12:30:00*1.08351*1.08362*1.08369*1.08337
08/02/2011 12:35:00*1.08362*1.08356*1.0838*1.08341
08/02/2011 12:40:00*1.08356*1.08281*1.08356*1.08266
08/02/2011 12:45:00*1.08281*1.08263*1.08307*1.08258
08/02/2011 12:50:00*1.08263*1.08135*1.08263*1.08132
08/02/2011 12:55:00*1.08135*1.08085*1.08169*1.08076
08/02/2011 13:00:00*1.08085*1.08099*1.08129*1.08069
08/02/2011 13:05:00*1.08099*1.0814*1.08179*1.08097
08/02/2011 13:10:00*1.0814*1.08167*1.08173*1.08123
08/02/2011 13:15:00*1.08167*1.08155*1.08178*1.08155
08/02/2011 13:20:00*1.08155*1.08186*1.08217*1.08155
08/02/2011 13:25:00*1.08186*1.08168*1.08201*1.08162
08/02/2011 13:30:00*1.08168*1.08067*1.08168*1.08065
08/02/2011 13:35:00*1.08067*1.08081*1.0809*1.0806
08/02/2011 13:40:00*1.08081*1.08011*1.0809*1.0799
08/02/2011 13:45:00*1.08011*1.0802*1.08038*1.08011
08/02/2011 13:50:00*1.0802*1.08038*1.08056*1.08005
08/02/2011 13:55:00*1.08038*1.07982*1.08045*1.07982
08/02/2011 14:00:00*1.07982*1.07968*1.07995*1.07966
08/02/2011 14:05:00*1.07968*1.08062*1.08062*1.07966
08/02/2011 14:10:00*1.08062*1.08096*1.0813*1.08062
08/02/2011 14:15:00*1.08096*1.0819*1.0819*1.08096
08/02/2011 14:20:00*1.0819*1.08208*1.08219*1.08176
08/02/2011 14:25:00*1.08208*1.08218*1.08249*1.08206
08/02/2011 14:30:00*1.08218*1.08133*1.08218*1.08133
08/02/2011 14:35:00*1.08133*1.08097*1.08133*1.08076
08/02/2011 14:40:00*1.08097*1.08068*1.08107*1.08067
08/02/2011 14:45:00*1.08068*1.08051*1.0808*1.08043
08/02/2011 14:50:00*1.08051*1.0809*1.0809*1.08036
08/02/2011 14:55:00*1.0809*1.08161*1.08161*1.08078
08/02/2011 15:00:00*1.08161*1.08115*1.08168*1.08115
08/02/2011 15:05:00*1.08115*1.08146*1.0818*1.08115
08/02/2011 15:10:00*1.08146*1.0821*1.08213*1.08136
08/02/2011 15:15:00*1.0821*1.08167*1.0821*1.0814
08/02/2011 15:20:00*1.08167*1.08159*1.08191*1.08145
08/02/2011 15:25:00*1.08159*1.08084*1.0816*1.08084
08/02/2011 15:30:00*1.08084*1.08063*1.08084*1.08035
08/02/2011 15:35:00*1.08063*1.08105*1.08105*1.08045
08/02/2011 15:40:00*1.08105*1.08095*1.08118*1.08067
08/02/2011 15:45:00*1.08095*1.08076*1.08097*1.08008
08/02/2011 15:50:00*1.08076*1.082*1.08202*1.0806
08/02/2011 15:55:00*1.082*1.08025*1.082*1.0802
08/02/2011 16:00:00*1.08025*1.07989*1.08053*1.07984
08/02/2011 16:05:00*1.07989*1.08009*1.08009*1.07981
08/02/2011 16:10:00*1.08009*1.07965*1.08009*1.07965
08/02/2011 16:15:00*1.07965*1.07954*1.08*1.07954
08/02/2011 16:20:00*1.07954*1.07872*1.07971*1.07872
08/02/2011 16:25:00*1.07872*1.0789*1.0791*1.07834
08/02/2011 16:30:00*1.0789*1.07969*1.07969*1.07889
08/02/2011 16:35:00*1.07969*1.07908*1.07969*1.07908
08/02/2011 16:40:00*1.07908*1.07846*1.07908*1.07829
08/02/2011 16:45:00*1.07846*1.0787*1.07871*1.07843
08/02/2011 16:50:00*1.0787*1.07926*1.07939*1.0787
08/02/2011 16:55:00*1.07926*1.0788*1.07928*1.0787
08/02/2011 17:00:00*1.0788*1.0777*1.0788*1.0777
