07/31/2011 17:05:00*1.1025*1.10017*1.10265*1.10011
07/31/2011 17:10:00*1.10017*1.10033*1.10036*1.09988
07/31/2011 17:15:00*1.10033*1.10014*1.10095*1.09843
07/31/2011 17:20:00*1.10014*1.10005*1.10045*1.09983
07/31/2011 17:25:00*1.10005*1.10026*1.10026*1.099
07/31/2011 17:30:00*1.10026*1.0999*1.10045*1.09975
07/31/2011 17:35:00*1.0999*1.1*1.10015*1.09973
07/31/2011 17:40:00*1.1*1.09995*1.10013*1.09895
07/31/2011 17:45:00*1.09995*1.09995*1.09995*1.0995
07/31/2011 17:50:00*1.09995*1.09985*1.09995*1.09985
07/31/2011 17:55:00*1.09985*1.09954*1.09988*1.09945
07/31/2011 18:00:00*1.09954*1.09975*1.09975*1.09889
07/31/2011 18:05:00*1.09975*1.1006*1.10091*1.09935
07/31/2011 18:10:00*1.1006*1.1019*1.10246*1.1006
07/31/2011 18:15:00*1.1019*1.10177*1.10207*1.10177
07/31/2011 18:20:00*1.10177*1.10212*1.10228*1.10177
07/31/2011 18:25:00*1.10212*1.10162*1.10212*1.10152
07/31/2011 18:30:00*1.10162*1.10179*1.10221*1.10155
07/31/2011 18:35:00*1.10179*1.09992*1.10207*1.09942
07/31/2011 18:40:00*1.09992*1.10135*1.10135*1.09991
07/31/2011 18:45:00*1.1011*1.10114*1.10198*1.10093
07/31/2011 18:50:00*1.10114*1.10126*1.10176*1.10106
07/31/2011 18:55:00*1.10126*1.10051*1.10136*1.10041
07/31/2011 19:00:00*1.10051*1.10137*1.10137*1.10051
07/31/2011 19:05:00*1.10137*1.10127*1.10168*1.10108
07/31/2011 19:10:00*1.10127*1.10145*1.10173*1.10125
07/31/2011 19:15:00*1.10145*1.10113*1.10153*1.10111
07/31/2011 19:20:00*1.10113*1.10144*1.1015*1.10104
07/31/2011 19:25:00*1.10144*1.10113*1.10146*1.10106
07/31/2011 19:30:00*1.10113*1.10108*1.10116*1.10102
07/31/2011 19:35:00*1.10108*1.10157*1.10161*1.10108
07/31/2011 19:40:00*1.10157*1.10166*1.10177*1.10141
07/31/2011 19:45:00*1.10166*1.10149*1.10188*1.10135
07/31/2011 19:50:00*1.10149*1.10173*1.10173*1.10147
07/31/2011 19:55:00*1.10173*1.10146*1.10186*1.10121
07/31/2011 20:00:00*1.10146*1.10129*1.10148*1.10124
07/31/2011 20:05:00*1.10129*1.10216*1.10216*1.10079
07/31/2011 20:10:00*1.10216*1.10279*1.10336*1.10207
07/31/2011 20:15:00*1.10279*1.10273*1.10291*1.10266
07/31/2011 20:20:00*1.10273*1.10314*1.10314*1.10273
07/31/2011 20:25:00*1.10314*1.10333*1.10342*1.10299
07/31/2011 20:30:00*1.10333*1.10334*1.10341*1.10312
07/31/2011 20:35:00*1.10334*1.10477*1.10506*1.10334
07/31/2011 20:40:00*1.10477*1.10496*1.10508*1.1042
07/31/2011 20:45:00*1.10496*1.10259*1.10528*1.10256
07/31/2011 20:50:00*1.10259*1.10343*1.10374*1.10259
07/31/2011 20:55:00*1.10343*1.10294*1.10343*1.10252
07/31/2011 21:00:00*1.10294*1.10298*1.10298*1.10253
07/31/2011 21:05:00*1.10298*1.10445*1.1046*1.10294
07/31/2011 21:10:00*1.10445*1.10523*1.10523*1.10445
07/31/2011 21:15:00*1.10523*1.10479*1.10564*1.10472
07/31/2011 21:20:00*1.10479*1.10476*1.10522*1.10461
07/31/2011 21:25:00*1.10476*1.10468*1.10488*1.10467
07/31/2011 21:30:00*1.10468*1.10457*1.10471*1.10403
07/31/2011 21:35:00*1.10457*1.10458*1.10547*1.10452
07/31/2011 21:40:00*1.10476*1.10499*1.10541*1.10459
07/31/2011 21:45:00*1.10499*1.10527*1.10534*1.10492
07/31/2011 21:50:00*1.10527*1.10577*1.10591*1.10527
07/31/2011 21:55:00*1.10577*1.10544*1.10581*1.10544
07/31/2011 22:00:00*1.10544*1.10494*1.10544*1.10494
07/31/2011 22:05:00*1.10494*1.10518*1.10527*1.10476
07/31/2011 22:10:00*1.10518*1.10485*1.10522*1.10485
07/31/2011 22:15:00*1.10485*1.10509*1.1053*1.10474
07/31/2011 22:20:00*1.10509*1.10519*1.10531*1.10504
07/31/2011 22:25:00*1.10519*1.10484*1.10519*1.10477
07/31/2011 22:30:00*1.10484*1.10528*1.10535*1.10484
07/31/2011 22:35:00*1.10528*1.10459*1.10528*1.10454
07/31/2011 22:40:00*1.10459*1.10447*1.10469*1.10444
07/31/2011 22:45:00*1.10447*1.1043*1.10447*1.10424
07/31/2011 22:50:00*1.1043*1.10426*1.10436*1.10422
07/31/2011 22:55:00*1.10426*1.1042*1.10426*1.10407
07/31/2011 23:00:00*1.1042*1.10433*1.1044*1.1042
07/31/2011 23:05:00*1.10433*1.10402*1.10433*1.10402
07/31/2011 23:10:00*1.10402*1.10394*1.10409*1.10391
07/31/2011 23:15:00*1.10394*1.10407*1.10408*1.10391
07/31/2011 23:20:00*1.10407*1.10437*1.10447*1.10407
07/31/2011 23:25:00*1.10437*1.1043*1.10443*1.10428
07/31/2011 23:30:00*1.1043*1.10443*1.10443*1.10422
07/31/2011 23:35:00*1.10443*1.10446*1.1047*1.10443
07/31/2011 23:40:00*1.10446*1.10437*1.10452*1.10437
07/31/2011 23:45:00*1.10437*1.10464*1.10467*1.10437
07/31/2011 23:50:00*1.10464*1.10461*1.10466*1.10442
07/31/2011 23:55:00*1.10461*1.10428*1.10461*1.10426
08/01/2011 00:00:00*1.10428*1.10466*1.10493*1.10426
08/01/2011 00:05:00*1.10466*1.10476*1.10512*1.10442
08/01/2011 00:10:00*1.10476*1.10506*1.10507*1.1046
08/01/2011 00:15:00*1.10506*1.10496*1.10513*1.10488
08/01/2011 00:20:00*1.10496*1.1052*1.1052*1.10462
08/01/2011 00:25:00*1.1052*1.10466*1.1052*1.10466
08/01/2011 00:30:00*1.10466*1.10462*1.10466*1.10439
08/01/2011 00:35:00*1.10462*1.10407*1.10462*1.10397
08/01/2011 00:40:00*1.10407*1.10448*1.10457*1.10407
08/01/2011 00:45:00*1.10448*1.10411*1.10448*1.10409
08/01/2011 00:50:00*1.10411*1.10408*1.10421*1.10406
08/01/2011 00:55:00*1.10408*1.10417*1.10418*1.10406
08/01/2011 01:00:00*1.10417*1.10461*1.10461*1.10417
08/01/2011 01:05:00*1.10461*1.10484*1.10489*1.10446
08/01/2011 01:10:00*1.10484*1.10465*1.10488*1.10455
08/01/2011 01:15:00*1.10465*1.10488*1.10489*1.10454
08/01/2011 01:20:00*1.10488*1.10485*1.10488*1.10459
08/01/2011 01:25:00*1.10485*1.10475*1.10521*1.10475
08/01/2011 01:30:00*1.10475*1.10476*1.10486*1.10471
08/01/2011 01:35:00*1.10476*1.10464*1.10477*1.10462
08/01/2011 01:40:00*1.10464*1.10453*1.10464*1.10402
08/01/2011 01:45:00*1.10453*1.10458*1.10469*1.10452
08/01/2011 01:50:00*1.10458*1.10466*1.10476*1.10451
08/01/2011 01:55:00*1.10466*1.10429*1.10466*1.10416
08/01/2011 02:00:00*1.10429*1.10436*1.10449*1.10415
08/01/2011 02:05:00*1.10436*1.10527*1.10531*1.10422
08/01/2011 02:10:00*1.10527*1.10496*1.10536*1.10486
08/01/2011 02:15:00*1.10496*1.10518*1.10557*1.10496
08/01/2011 02:20:00*1.10518*1.10541*1.10551*1.10506
08/01/2011 02:25:00*1.10541*1.10552*1.10586*1.10541
08/01/2011 02:30:00*1.10552*1.10469*1.10557*1.10469
08/01/2011 02:35:00*1.10469*1.10454*1.10482*1.10428
08/01/2011 02:40:00*1.10454*1.10466*1.1047*1.10426
08/01/2011 02:45:00*1.10466*1.10486*1.10496*1.10466
08/01/2011 02:50:00*1.10486*1.10496*1.10532*1.10486
08/01/2011 02:55:00*1.10496*1.10522*1.1053*1.10496
08/01/2011 03:00:00*1.10522*1.10527*1.10542*1.10518
08/01/2011 03:05:00*1.10527*1.10528*1.10528*1.10466
08/01/2011 03:10:00*1.10528*1.10566*1.10581*1.10528
08/01/2011 03:15:00*1.10566*1.10508*1.10569*1.10508
08/01/2011 03:20:00*1.10508*1.10466*1.10525*1.10466
08/01/2011 03:25:00*1.10466*1.10413*1.10466*1.10404
08/01/2011 03:30:00*1.10413*1.10419*1.10437*1.10397
08/01/2011 03:35:00*1.10419*1.10357*1.10421*1.10329
08/01/2011 03:40:00*1.10357*1.10454*1.10454*1.10337
08/01/2011 03:45:00*1.10454*1.10477*1.10488*1.10447
08/01/2011 03:50:00*1.10477*1.10496*1.10497*1.10456
08/01/2011 03:55:00*1.10496*1.10466*1.10506*1.10461
08/01/2011 04:00:00*1.10466*1.1038*1.10467*1.10337
08/01/2011 04:05:00*1.1038*1.10437*1.10439*1.10366
08/01/2011 04:10:00*1.10437*1.10489*1.10491*1.10437
08/01/2011 04:15:00*1.10489*1.10499*1.10502*1.10477
08/01/2011 04:20:00*1.10499*1.10534*1.10534*1.1049
08/01/2011 04:25:00*1.10534*1.10451*1.10534*1.10446
08/01/2011 04:30:00*1.10451*1.10408*1.1046*1.10386
08/01/2011 04:35:00*1.10408*1.10348*1.10408*1.10346
08/01/2011 04:40:00*1.10348*1.10391*1.10392*1.10334
08/01/2011 04:45:00*1.10391*1.10332*1.10391*1.10332
08/01/2011 04:50:00*1.10332*1.10318*1.10332*1.10292
08/01/2011 04:55:00*1.10318*1.10297*1.10333*1.10295
08/01/2011 05:00:00*1.10297*1.1032*1.10349*1.10297
08/01/2011 05:05:00*1.1032*1.10366*1.10374*1.1032
08/01/2011 05:10:00*1.10366*1.10381*1.10388*1.1035
08/01/2011 05:15:00*1.10381*1.10369*1.10409*1.10345
08/01/2011 05:20:00*1.10369*1.10369*1.10372*1.10352
08/01/2011 05:25:00*1.10369*1.10309*1.10369*1.10303
08/01/2011 05:30:00*1.10309*1.10325*1.10348*1.10309
08/01/2011 05:35:00*1.10325*1.10387*1.10396*1.1032
08/01/2011 05:40:00*1.10387*1.10401*1.10426*1.10376
08/01/2011 05:45:00*1.10401*1.10404*1.10413*1.1039
08/01/2011 05:50:00*1.10404*1.10405*1.10409*1.10361
08/01/2011 05:55:00*1.10405*1.10428*1.10436*1.10394
08/01/2011 06:00:00*1.10428*1.1045*1.10467*1.10421
08/01/2011 06:05:00*1.1045*1.10471*1.10488*1.1044
08/01/2011 06:10:00*1.10471*1.10474*1.10488*1.10448
08/01/2011 06:15:00*1.10474*1.10467*1.1049*1.10466
08/01/2011 06:20:00*1.10467*1.10427*1.10488*1.10427
08/01/2011 06:25:00*1.10427*1.10497*1.10507*1.10427
08/01/2011 06:30:00*1.10497*1.1051*1.1051*1.10492
08/01/2011 06:35:00*1.1051*1.10502*1.10522*1.10502
08/01/2011 06:40:00*1.10502*1.105*1.10518*1.10498
08/01/2011 06:45:00*1.105*1.10586*1.10586*1.105
08/01/2011 06:50:00*1.10586*1.10595*1.10607*1.10577
08/01/2011 06:55:00*1.10595*1.10619*1.10634*1.10577
08/01/2011 07:00:00*1.10619*1.10596*1.10624*1.10591
08/01/2011 07:05:00*1.10596*1.1059*1.10617*1.10585
08/01/2011 07:10:00*1.1059*1.10567*1.10597*1.10567
08/01/2011 07:15:00*1.10567*1.10556*1.10597*1.10554
08/01/2011 07:20:00*1.10556*1.10588*1.10588*1.10547
08/01/2011 07:25:00*1.10588*1.10584*1.10588*1.10547
08/01/2011 07:30:00*1.10584*1.10559*1.10598*1.10557
08/01/2011 07:35:00*1.10559*1.10586*1.10621*1.10559
08/01/2011 07:40:00*1.10586*1.10584*1.10616*1.1057
08/01/2011 07:45:00*1.10584*1.10549*1.10584*1.10524
08/01/2011 07:50:00*1.10549*1.1055*1.1055*1.10538
08/01/2011 07:55:00*1.1055*1.10519*1.10553*1.10517
08/01/2011 08:00:00*1.10519*1.10487*1.10519*1.10481
08/01/2011 08:05:00*1.10487*1.1048*1.10487*1.10437
08/01/2011 08:10:00*1.1048*1.1047*1.10486*1.10459
08/01/2011 08:15:00*1.1047*1.1052*1.10528*1.10459
08/01/2011 08:20:00*1.1052*1.10506*1.1052*1.10474
08/01/2011 08:25:00*1.10506*1.10562*1.10562*1.10488
08/01/2011 08:30:00*1.10562*1.10537*1.10582*1.1053
08/01/2011 08:35:00*1.10537*1.10512*1.10552*1.10506
08/01/2011 08:40:00*1.10512*1.1049*1.10528*1.1048
08/01/2011 08:45:00*1.1049*1.10508*1.10509*1.1048
08/01/2011 08:50:00*1.10508*1.10486*1.10513*1.10478
08/01/2011 08:55:00*1.10486*1.10397*1.10488*1.10397
08/01/2011 09:00:00*1.10397*1.10376*1.10418*1.10363
08/01/2011 09:05:00*1.10376*1.10386*1.1039*1.10346
08/01/2011 09:10:00*1.10386*1.10405*1.10407*1.10379
08/01/2011 09:15:00*1.10405*1.10365*1.1041*1.10365
08/01/2011 09:20:00*1.10365*1.10388*1.10388*1.10363
08/01/2011 09:25:00*1.10388*1.10407*1.10431*1.10383
08/01/2011 09:30:00*1.10407*1.10399*1.10409*1.1034
08/01/2011 09:35:00*1.10399*1.10365*1.10441*1.10365
08/01/2011 09:40:00*1.10365*1.10347*1.10365*1.10311
08/01/2011 09:45:00*1.10347*1.103*1.10347*1.10255
08/01/2011 09:50:00*1.103*1.10176*1.103*1.10159
08/01/2011 09:55:00*1.10176*1.10039*1.10183*1.10029
08/01/2011 10:00:00*1.10039*1.10067*1.10086*1.10039
08/01/2011 10:05:00*1.10067*1.09705*1.10067*1.09644
08/01/2011 10:10:00*1.09705*1.099*1.09946*1.09692
08/01/2011 10:15:00*1.099*1.09945*1.09945*1.09768
08/01/2011 10:20:00*1.09945*1.09936*1.09945*1.09888
08/01/2011 10:25:00*1.09936*1.09929*1.10031*1.099
08/01/2011 10:30:00*1.09929*1.09831*1.09937*1.09831
08/01/2011 10:35:00*1.09831*1.09761*1.09878*1.09761
08/01/2011 10:40:00*1.09761*1.09836*1.09849*1.09747
08/01/2011 10:45:00*1.09836*1.09813*1.09836*1.09773
08/01/2011 10:50:00*1.09813*1.09774*1.09857*1.09736
08/01/2011 10:55:00*1.09774*1.09648*1.09792*1.09638
08/01/2011 11:00:00*1.09648*1.09651*1.09691*1.09625
08/01/2011 11:05:00*1.09651*1.09614*1.09666*1.09601
08/01/2011 11:10:00*1.09614*1.09676*1.09686*1.0959
08/01/2011 11:15:00*1.09676*1.096*1.09684*1.09558
08/01/2011 11:20:00*1.096*1.0949*1.09635*1.0949
08/01/2011 11:25:00*1.0949*1.09531*1.09591*1.09472
08/01/2011 11:30:00*1.09531*1.09641*1.09641*1.09531
08/01/2011 11:35:00*1.09641*1.09476*1.09641*1.09474
08/01/2011 11:40:00*1.09476*1.09316*1.09496*1.09221
08/01/2011 11:45:00*1.09316*1.09314*1.09374*1.09273
08/01/2011 11:50:00*1.09314*1.09332*1.0937*1.0931
08/01/2011 11:55:00*1.09332*1.09359*1.0937*1.0932
08/01/2011 12:00:00*1.09359*1.09261*1.09365*1.09261
08/01/2011 12:05:00*1.09261*1.09384*1.09384*1.09261
08/01/2011 12:10:00*1.09384*1.09354*1.09384*1.09304
08/01/2011 12:15:00*1.09354*1.09369*1.09369*1.09297
08/01/2011 12:20:00*1.09369*1.0935*1.0937*1.09314
08/01/2011 12:25:00*1.0935*1.09307*1.09377*1.09304
08/01/2011 12:30:00*1.09307*1.0938*1.09389*1.09305
08/01/2011 12:35:00*1.0938*1.09392*1.09402*1.09349
08/01/2011 12:40:00*1.09392*1.09408*1.09416*1.09367
08/01/2011 12:45:00*1.09408*1.09381*1.0941*1.09356
08/01/2011 12:50:00*1.09381*1.09456*1.09458*1.0937
08/01/2011 12:55:00*1.09456*1.09478*1.0949*1.09447
08/01/2011 13:00:00*1.09478*1.09464*1.09498*1.09434
08/01/2011 13:05:00*1.09464*1.09429*1.09469*1.09394
08/01/2011 13:10:00*1.09429*1.09368*1.09429*1.09355
08/01/2011 13:15:00*1.09368*1.09348*1.09375*1.09338
08/01/2011 13:20:00*1.09348*1.09417*1.0942*1.09348
08/01/2011 13:25:00*1.09417*1.09416*1.09441*1.09403
08/01/2011 13:30:00*1.09416*1.09377*1.09443*1.09377
08/01/2011 13:35:00*1.09377*1.09383*1.09428*1.09377
08/01/2011 13:40:00*1.09383*1.09383*1.09407*1.09358
08/01/2011 13:45:00*1.09383*1.09444*1.09444*1.09382
08/01/2011 13:50:00*1.09444*1.0938*1.09453*1.09372
08/01/2011 13:55:00*1.0938*1.09458*1.09461*1.0938
08/01/2011 14:00:00*1.09458*1.09508*1.09508*1.09454
08/01/2011 14:05:00*1.09508*1.0948*1.09508*1.0948
08/01/2011 14:10:00*1.0948*1.09461*1.09488*1.0946
08/01/2011 14:15:00*1.09461*1.09453*1.09485*1.09446
08/01/2011 14:20:00*1.09453*1.0947*1.09483*1.09445
08/01/2011 14:25:00*1.0947*1.09486*1.09502*1.09453
08/01/2011 14:30:00*1.09486*1.09488*1.09495*1.09469
08/01/2011 14:35:00*1.09488*1.09536*1.09552*1.09471
08/01/2011 14:40:00*1.09536*1.09545*1.09568*1.09521
08/01/2011 14:45:00*1.09545*1.09565*1.09619*1.09545
08/01/2011 14:50:00*1.09565*1.09639*1.09657*1.09556
08/01/2011 14:55:00*1.09639*1.09622*1.09639*1.09589
08/01/2011 15:00:00*1.09622*1.09546*1.09645*1.09546
08/01/2011 15:05:00*1.09546*1.09609*1.09657*1.09546
08/01/2011 15:10:00*1.09609*1.09618*1.09635*1.09609
08/01/2011 15:15:00*1.09618*1.09633*1.09648*1.09593
08/01/2011 15:20:00*1.09633*1.09606*1.09633*1.09598
08/01/2011 15:25:00*1.09606*1.09631*1.09642*1.09606
08/01/2011 15:30:00*1.09631*1.0962*1.09647*1.09608
08/01/2011 15:35:00*1.0962*1.09607*1.09636*1.09585
08/01/2011 15:40:00*1.09607*1.09696*1.09696*1.09543
08/01/2011 15:45:00*1.09696*1.09713*1.09737*1.09678
08/01/2011 15:50:00*1.09713*1.09713*1.09746*1.09663
08/01/2011 15:55:00*1.09713*1.09618*1.09726*1.09613
08/01/2011 16:00:00*1.09618*1.09661*1.09682*1.09618
08/01/2011 16:05:00*1.09661*1.09663*1.09677*1.09639
08/01/2011 16:10:00*1.09663*1.09681*1.09703*1.09663
08/01/2011 16:15:00*1.09681*1.09668*1.09681*1.09668
08/01/2011 16:20:00*1.09668*1.09648*1.09671*1.09648
08/01/2011 16:25:00*1.09648*1.09631*1.09648*1.09628
08/01/2011 16:30:00*1.09631*1.09628*1.09648*1.09619
08/01/2011 16:35:00*1.09628*1.09628*1.09649*1.09628
08/01/2011 16:40:00*1.09628*1.09641*1.09642*1.09628
08/01/2011 16:45:00*1.09641*1.09665*1.09692*1.09619
08/01/2011 16:50:00*1.09665*1.09689*1.0969*1.09655
08/01/2011 16:55:00*1.09689*1.09687*1.09689*1.09675
08/01/2011 17:00:00*1.09687*1.09687*1.09696*1.09677
