07/31/2011 16:30:00*1.10211*1.10185*1.10211*1.10145
07/31/2011 16:40:00*1.10235*1.10265*1.1027*1.10235
07/31/2011 16:45:00*1.10265*1.10262*1.10275*1.10258
