07/28/2011 17:05:00*1.10027*1.10019*1.10048*1.10001
07/28/2011 17:10:00*1.10019*1.10046*1.10046*1.10015
07/28/2011 17:15:00*1.10046*1.10037*1.10046*1.10028
07/28/2011 17:20:00*1.10037*1.10046*1.10061*1.10028
07/28/2011 17:25:00*1.10046*1.10003*1.10055*1.09999
07/28/2011 17:30:00*1.10003*1.09937*1.10003*1.09937
07/28/2011 17:35:00*1.09937*1.09999*1.10016*1.09937
07/28/2011 17:40:00*1.09999*1.10069*1.10072*1.09999
07/28/2011 17:45:00*1.10069*1.10068*1.10069*1.10049
07/28/2011 17:50:00*1.10068*1.10046*1.10068*1.10021
07/28/2011 17:55:00*1.10046*1.10042*1.10064*1.10042
07/28/2011 18:00:00*1.10042*1.10063*1.10089*1.10042
07/28/2011 18:05:00*1.10063*1.10021*1.10063*1.10018
07/28/2011 18:10:00*1.10021*1.10084*1.10091*1.10021
07/28/2011 18:15:00*1.10084*1.10084*1.10096*1.10075
07/28/2011 18:20:00*1.10084*1.10073*1.10091*1.10071
07/28/2011 18:25:00*1.10073*1.10076*1.10086*1.1007
07/28/2011 18:30:00*1.10076*1.09999*1.10076*1.09999
07/28/2011 18:35:00*1.09999*1.09983*1.10014*1.09956
07/28/2011 18:40:00*1.09983*1.09999*1.10028*1.09981
07/28/2011 18:45:00*1.09999*1.09983*1.10004*1.09983
07/28/2011 18:50:00*1.09983*1.09931*1.09986*1.09928
07/28/2011 18:55:00*1.09931*1.09956*1.09996*1.09931
07/28/2011 19:00:00*1.09956*1.09968*1.0998*1.09949
07/28/2011 19:05:00*1.09968*1.1004*1.1004*1.09968
07/28/2011 19:10:00*1.1004*1.09986*1.1004*1.09986
07/28/2011 19:15:00*1.09986*1.09969*1.09986*1.09956
07/28/2011 19:20:00*1.09969*1.0994*1.10001*1.0994
07/28/2011 19:25:00*1.0994*1.09961*1.09984*1.09933
07/28/2011 19:30:00*1.09961*1.09996*1.10001*1.09961
07/28/2011 19:35:00*1.09996*1.09955*1.09998*1.09955
07/28/2011 19:40:00*1.09955*1.09944*1.09955*1.09943
07/28/2011 19:45:00*1.09944*1.09912*1.09952*1.09906
07/28/2011 19:50:00*1.09912*1.09872*1.09912*1.09869
07/28/2011 19:55:00*1.09872*1.09922*1.09927*1.0987
07/28/2011 20:00:00*1.09922*1.09906*1.09927*1.099
07/28/2011 20:05:00*1.09906*1.09909*1.09922*1.09876
07/28/2011 20:10:00*1.09909*1.09928*1.09947*1.09851
07/28/2011 20:15:00*1.09928*1.09881*1.09932*1.09866
07/28/2011 20:20:00*1.09881*1.09877*1.09881*1.09851
07/28/2011 20:25:00*1.09877*1.09865*1.09877*1.09844
07/28/2011 20:30:00*1.09865*1.09869*1.09896*1.09855
07/28/2011 20:35:00*1.09869*1.09844*1.09881*1.09844
07/28/2011 20:40:00*1.09844*1.09844*1.09861*1.0984
07/28/2011 20:45:00*1.09844*1.09808*1.09857*1.09808
07/28/2011 20:50:00*1.09808*1.09849*1.09849*1.09807
07/28/2011 20:55:00*1.09849*1.0991*1.0991*1.09846
07/28/2011 21:00:00*1.0991*1.09912*1.09987*1.09876
07/28/2011 21:05:00*1.09912*1.09874*1.09912*1.09864
07/28/2011 21:10:00*1.09874*1.09931*1.09931*1.0987
07/28/2011 21:15:00*1.09931*1.09885*1.09944*1.09884
07/28/2011 21:20:00*1.09885*1.09851*1.09891*1.09851
07/28/2011 21:25:00*1.09851*1.09846*1.09868*1.09822
07/28/2011 21:30:00*1.09846*1.09775*1.09846*1.09761
07/28/2011 21:35:00*1.09775*1.09795*1.09822*1.09756
07/28/2011 21:40:00*1.09795*1.09812*1.09813*1.09755
07/28/2011 21:45:00*1.09812*1.09856*1.09865*1.09794
07/28/2011 21:50:00*1.09856*1.09829*1.09909*1.09829
07/28/2011 21:55:00*1.09829*1.09827*1.09835*1.09804
07/28/2011 22:00:00*1.09827*1.09787*1.09833*1.09775
07/28/2011 22:05:00*1.09787*1.09819*1.0982*1.09783
07/28/2011 22:10:00*1.09819*1.09841*1.09851*1.09796
07/28/2011 22:15:00*1.09841*1.09866*1.09866*1.09836
07/28/2011 22:20:00*1.09866*1.09895*1.09916*1.09862
07/28/2011 22:25:00*1.09895*1.09934*1.09961*1.09895
07/28/2011 22:30:00*1.09934*1.098*1.09934*1.098
07/28/2011 22:35:00*1.098*1.09704*1.098*1.09658
07/28/2011 22:40:00*1.09704*1.09692*1.09715*1.09679
07/28/2011 22:45:00*1.09692*1.09793*1.09829*1.09685
07/28/2011 22:50:00*1.09793*1.0986*1.09869*1.09793
07/28/2011 22:55:00*1.0986*1.09775*1.0986*1.09775
07/28/2011 23:00:00*1.09775*1.09755*1.09781*1.09745
07/28/2011 23:05:00*1.09755*1.0979*1.0983*1.09741
07/28/2011 23:10:00*1.0979*1.09812*1.09829*1.09765
07/28/2011 23:15:00*1.09812*1.09828*1.0985*1.09797
07/28/2011 23:20:00*1.09828*1.09801*1.09828*1.09757
07/28/2011 23:25:00*1.09801*1.09756*1.09801*1.09736
07/28/2011 23:30:00*1.09756*1.09776*1.09802*1.09746
07/28/2011 23:35:00*1.09776*1.09771*1.09799*1.09768
07/28/2011 23:40:00*1.09771*1.09826*1.09858*1.09766
07/28/2011 23:45:00*1.09826*1.09813*1.09853*1.09771
07/28/2011 23:50:00*1.09813*1.09802*1.09833*1.09781
07/28/2011 23:55:00*1.09802*1.09792*1.09809*1.09777
07/29/2011 00:00:00*1.09792*1.09777*1.09798*1.09767
07/29/2011 00:05:00*1.09777*1.09782*1.0979*1.09766
07/29/2011 00:10:00*1.09782*1.09731*1.09782*1.09731
07/29/2011 00:15:00*1.09731*1.09761*1.09761*1.09707
07/29/2011 00:20:00*1.09761*1.09783*1.09791*1.09756
07/29/2011 00:25:00*1.09783*1.0978*1.09802*1.0978
07/29/2011 00:30:00*1.0978*1.09818*1.09829*1.09776
07/29/2011 00:35:00*1.09818*1.09798*1.09818*1.09788
07/29/2011 00:40:00*1.09798*1.09808*1.09818*1.09788
07/29/2011 00:45:00*1.09808*1.09776*1.09818*1.09776
07/29/2011 00:50:00*1.09776*1.09761*1.09781*1.09756
07/29/2011 00:55:00*1.09761*1.09785*1.09801*1.09761
07/29/2011 01:00:00*1.09785*1.09768*1.09788*1.09739
07/29/2011 01:05:00*1.09768*1.09747*1.09771*1.09724
07/29/2011 01:10:00*1.09747*1.09686*1.09747*1.09684
07/29/2011 01:15:00*1.09686*1.09682*1.09692*1.09667
07/29/2011 01:20:00*1.09682*1.09594*1.09715*1.09594
07/29/2011 01:25:00*1.09594*1.09619*1.09619*1.09555
07/29/2011 01:30:00*1.09619*1.09475*1.09619*1.09464
07/29/2011 01:35:00*1.09475*1.09493*1.09538*1.09455
07/29/2011 01:40:00*1.09493*1.09528*1.09547*1.09491
07/29/2011 01:45:00*1.09528*1.09513*1.09537*1.095
07/29/2011 01:50:00*1.09513*1.09485*1.09534*1.09485
07/29/2011 01:55:00*1.09485*1.09473*1.09488*1.09456
07/29/2011 02:00:00*1.09473*1.09516*1.09516*1.09472
07/29/2011 02:05:00*1.09516*1.09436*1.09516*1.0943
07/29/2011 02:10:00*1.09436*1.09534*1.09534*1.09436
07/29/2011 02:15:00*1.09534*1.09573*1.09581*1.09521
07/29/2011 02:20:00*1.09573*1.09578*1.09623*1.09573
07/29/2011 02:25:00*1.09578*1.09621*1.09659*1.09576
07/29/2011 02:30:00*1.09621*1.09575*1.09628*1.09561
07/29/2011 02:35:00*1.09575*1.09536*1.09575*1.09515
07/29/2011 02:40:00*1.09536*1.09511*1.09553*1.09497
07/29/2011 02:45:00*1.09511*1.09507*1.09511*1.09472
07/29/2011 02:50:00*1.09507*1.09527*1.09536*1.09506
07/29/2011 02:55:00*1.09527*1.09492*1.09529*1.09492
07/29/2011 03:00:00*1.09492*1.09533*1.09557*1.09492
07/29/2011 03:05:00*1.09533*1.09427*1.09533*1.09427
07/29/2011 03:10:00*1.09427*1.09344*1.09428*1.09264
07/29/2011 03:15:00*1.09344*1.09416*1.09423*1.09344
07/29/2011 03:20:00*1.09416*1.09411*1.09481*1.09402
07/29/2011 03:25:00*1.09411*1.0934*1.09411*1.09335
07/29/2011 03:30:00*1.0934*1.09339*1.09344*1.09268
07/29/2011 03:35:00*1.09339*1.09456*1.09456*1.09337
07/29/2011 03:40:00*1.09456*1.09426*1.09477*1.09426
07/29/2011 03:45:00*1.09426*1.09449*1.09457*1.09406
07/29/2011 03:50:00*1.09449*1.09381*1.09451*1.09381
07/29/2011 03:55:00*1.09381*1.09372*1.09396*1.09361
07/29/2011 04:00:00*1.09372*1.09306*1.09385*1.09284
07/29/2011 04:05:00*1.09306*1.09249*1.09308*1.09227
07/29/2011 04:10:00*1.09249*1.09328*1.09331*1.09242
07/29/2011 04:15:00*1.09328*1.09346*1.09346*1.09286
07/29/2011 04:20:00*1.09346*1.09392*1.094*1.09346
07/29/2011 04:25:00*1.09392*1.09391*1.09414*1.0937
07/29/2011 04:30:00*1.09391*1.09426*1.09426*1.09379
07/29/2011 04:35:00*1.09426*1.09449*1.09467*1.09426
07/29/2011 04:40:00*1.09449*1.09407*1.09449*1.09407
07/29/2011 04:45:00*1.09407*1.09396*1.09434*1.09396
07/29/2011 04:50:00*1.09396*1.09442*1.09442*1.09384
07/29/2011 04:55:00*1.09442*1.09426*1.09442*1.09389
07/29/2011 05:00:00*1.09426*1.09422*1.09448*1.0941
07/29/2011 05:05:00*1.09422*1.09447*1.09455*1.09397
07/29/2011 05:10:00*1.09447*1.09417*1.09452*1.09412
07/29/2011 05:15:00*1.09417*1.09415*1.09427*1.09396
07/29/2011 05:20:00*1.09415*1.09398*1.09416*1.09373
07/29/2011 05:25:00*1.09398*1.09367*1.09417*1.09367
07/29/2011 05:30:00*1.09367*1.09351*1.0939*1.09351
07/29/2011 05:35:00*1.09351*1.09401*1.09401*1.09345
07/29/2011 05:40:00*1.09401*1.09422*1.09422*1.09397
07/29/2011 05:45:00*1.09422*1.09416*1.09433*1.09414
07/29/2011 05:50:00*1.09416*1.09446*1.09446*1.09416
07/29/2011 05:55:00*1.09446*1.09459*1.0946*1.09432
07/29/2011 06:00:00*1.09459*1.09465*1.0948*1.09458
07/29/2011 06:05:00*1.09465*1.09436*1.09465*1.09413
07/29/2011 06:10:00*1.09436*1.09446*1.09447*1.09418
07/29/2011 06:15:00*1.09446*1.0944*1.09451*1.0943
07/29/2011 06:20:00*1.0944*1.09436*1.09471*1.09426
07/29/2011 06:25:00*1.09436*1.09436*1.09441*1.09407
07/29/2011 06:30:00*1.09436*1.09426*1.09458*1.09422
07/29/2011 06:35:00*1.09426*1.09412*1.09426*1.09401
07/29/2011 06:40:00*1.09412*1.09408*1.09416*1.09398
07/29/2011 06:45:00*1.09408*1.09319*1.09412*1.09319
07/29/2011 06:50:00*1.09319*1.09296*1.09319*1.09258
07/29/2011 06:55:00*1.09296*1.09381*1.09394*1.09296
07/29/2011 07:00:00*1.09381*1.09346*1.09391*1.09331
07/29/2011 07:05:00*1.09346*1.09316*1.09361*1.09297
07/29/2011 07:10:00*1.09316*1.09306*1.09341*1.09306
07/29/2011 07:15:00*1.09306*1.09329*1.09338*1.09296
07/29/2011 07:20:00*1.09329*1.09326*1.09348*1.09314
07/29/2011 07:25:00*1.09326*1.09321*1.09341*1.09309
07/29/2011 07:30:00*1.09321*1.09337*1.09349*1.09321
07/29/2011 07:35:00*1.09337*1.09262*1.09337*1.09262
07/29/2011 07:40:00*1.09262*1.09271*1.09292*1.09252
07/29/2011 07:45:00*1.09271*1.0928*1.09283*1.09266
07/29/2011 07:50:00*1.0928*1.09278*1.09287*1.09273
07/29/2011 07:55:00*1.09278*1.09257*1.09278*1.09252
07/29/2011 08:00:00*1.09257*1.09272*1.09313*1.09252
07/29/2011 08:05:00*1.09272*1.09263*1.09274*1.09257
07/29/2011 08:10:00*1.09263*1.09282*1.09288*1.09259
07/29/2011 08:15:00*1.09282*1.0926*1.09308*1.0926
07/29/2011 08:20:00*1.0926*1.09225*1.0926*1.09211
07/29/2011 08:25:00*1.09225*1.09241*1.09249*1.0922
07/29/2011 08:30:00*1.09241*1.09236*1.09272*1.09236
07/29/2011 08:35:00*1.09236*1.09166*1.09236*1.09104
07/29/2011 08:40:00*1.09166*1.09198*1.09238*1.09157
07/29/2011 08:45:00*1.09198*1.09192*1.09198*1.09163
07/29/2011 08:50:00*1.09192*1.09299*1.09299*1.0919
07/29/2011 08:55:00*1.09299*1.09288*1.09351*1.09288
07/29/2011 09:00:00*1.09288*1.09209*1.09288*1.09163
07/29/2011 09:05:00*1.09209*1.09199*1.09209*1.09175
07/29/2011 09:10:00*1.09199*1.09291*1.09291*1.09199
07/29/2011 09:15:00*1.09291*1.09276*1.09308*1.09254
07/29/2011 09:20:00*1.09276*1.09341*1.09341*1.09258
07/29/2011 09:25:00*1.09341*1.09424*1.09424*1.09326
07/29/2011 09:30:00*1.09424*1.09567*1.09569*1.09424
07/29/2011 09:35:00*1.09567*1.09556*1.09578*1.09521
07/29/2011 09:40:00*1.09556*1.09546*1.09596*1.09546
07/29/2011 09:45:00*1.09546*1.09545*1.09606*1.09519
07/29/2011 09:50:00*1.09545*1.09587*1.0961*1.09485
07/29/2011 09:55:00*1.09587*1.09598*1.09616*1.09587
07/29/2011 10:00:00*1.09598*1.09619*1.09637*1.09593
07/29/2011 10:05:00*1.09619*1.09456*1.09619*1.09454
07/29/2011 10:10:00*1.09456*1.09569*1.09578*1.09456
07/29/2011 10:15:00*1.09569*1.09565*1.09569*1.09521
07/29/2011 10:20:00*1.09565*1.09477*1.09579*1.09453
07/29/2011 10:25:00*1.09477*1.09463*1.09526*1.09463
07/29/2011 10:30:00*1.09463*1.09518*1.09518*1.09448
07/29/2011 10:35:00*1.09518*1.09606*1.0961*1.09518
07/29/2011 10:40:00*1.09606*1.09666*1.09669*1.09598
07/29/2011 10:45:00*1.09666*1.09593*1.09667*1.09576
07/29/2011 10:50:00*1.09593*1.09646*1.09646*1.09517
07/29/2011 10:55:00*1.09646*1.09679*1.09679*1.09579
07/29/2011 11:00:00*1.09679*1.09805*1.09813*1.09679
07/29/2011 11:05:00*1.09805*1.09886*1.09896*1.09805
07/29/2011 11:10:00*1.09886*1.10011*1.10061*1.09882
07/29/2011 11:15:00*1.10011*1.09937*1.10012*1.09923
07/29/2011 11:20:00*1.09937*1.09973*1.10028*1.09937
07/29/2011 11:25:00*1.09973*1.10037*1.10037*1.09963
07/29/2011 11:30:00*1.10037*1.09928*1.10045*1.09927
07/29/2011 11:35:00*1.09928*1.09873*1.09928*1.09849
07/29/2011 11:40:00*1.09873*1.09969*1.09969*1.09873
07/29/2011 11:45:00*1.09969*1.09986*1.10027*1.09964
07/29/2011 11:50:00*1.09986*1.09965*1.09995*1.09944
07/29/2011 11:55:00*1.09965*1.09985*1.10023*1.09964
07/29/2011 12:00:00*1.09985*1.09987*1.09995*1.09966
07/29/2011 12:05:00*1.09987*1.09926*1.09987*1.09926
07/29/2011 12:10:00*1.09926*1.0993*1.09979*1.09919
07/29/2011 12:15:00*1.0993*1.09886*1.09965*1.09886
07/29/2011 12:20:00*1.09886*1.09918*1.0992*1.09886
07/29/2011 12:25:00*1.09918*1.09932*1.09932*1.09887
07/29/2011 12:30:00*1.09932*1.09917*1.09948*1.09908
07/29/2011 12:35:00*1.09917*1.0991*1.09938*1.09896
07/29/2011 12:40:00*1.0991*1.09941*1.09962*1.0991
07/29/2011 12:45:00*1.09941*1.09936*1.09953*1.09926
07/29/2011 12:50:00*1.09936*1.09894*1.09938*1.09877
07/29/2011 12:55:00*1.09894*1.09846*1.09914*1.09846
07/29/2011 13:00:00*1.09846*1.09857*1.09898*1.09842
07/29/2011 13:05:00*1.09857*1.09818*1.09899*1.09818
07/29/2011 13:10:00*1.09818*1.09889*1.09889*1.09817
07/29/2011 13:15:00*1.09889*1.09831*1.09889*1.09816
07/29/2011 13:20:00*1.09831*1.09856*1.09863*1.09826
07/29/2011 13:25:00*1.09856*1.09936*1.0994*1.09852
07/29/2011 13:30:00*1.09936*1.0994*1.0994*1.09914
07/29/2011 13:35:00*1.0994*1.09847*1.0994*1.09837
07/29/2011 13:40:00*1.09847*1.09907*1.09915*1.09847
07/29/2011 13:45:00*1.09907*1.09906*1.09917*1.09862
07/29/2011 13:50:00*1.09906*1.09952*1.09952*1.09905
07/29/2011 13:55:00*1.09952*1.09944*1.0998*1.0994
07/29/2011 14:00:00*1.09944*1.09975*1.09976*1.09935
07/29/2011 14:05:00*1.09975*1.09971*1.09975*1.09938
07/29/2011 14:10:00*1.09971*1.10031*1.10031*1.09971
07/29/2011 14:15:00*1.10031*1.10005*1.10032*1.09992
07/29/2011 14:20:00*1.10005*1.10012*1.10016*1.09981
07/29/2011 14:25:00*1.10012*1.10038*1.10038*1.09981
07/29/2011 14:30:00*1.10038*1.10014*1.10038*1.09992
07/29/2011 14:35:00*1.10014*1.10045*1.10045*1.10004
07/29/2011 14:40:00*1.10045*1.10132*1.10132*1.10045
07/29/2011 14:45:00*1.10132*1.10108*1.10153*1.10108
07/29/2011 14:50:00*1.10108*1.10109*1.10121*1.10088
07/29/2011 14:55:00*1.10109*1.10061*1.10115*1.10061
07/29/2011 15:00:00*1.10061*1.09958*1.10085*1.09958
07/29/2011 15:05:00*1.09958*1.09886*1.09958*1.09862
07/29/2011 15:10:00*1.09886*1.09928*1.09928*1.09876
07/29/2011 15:15:00*1.09928*1.09971*1.09972*1.09922
07/29/2011 15:20:00*1.09971*1.09951*1.09984*1.09948
07/29/2011 15:25:00*1.09951*1.09899*1.09958*1.09892
07/29/2011 15:30:00*1.09899*1.09909*1.09909*1.09861
07/29/2011 15:35:00*1.09909*1.09884*1.09917*1.09874
07/29/2011 15:40:00*1.09884*1.09885*1.09895*1.09867
07/29/2011 15:45:00*1.09885*1.09911*1.09916*1.09879
07/29/2011 15:50:00*1.09911*1.09841*1.09911*1.09841
07/29/2011 15:55:00*1.09841*1.09876*1.09879*1.09832
07/29/2011 16:00:00*1.09876*1.09851*1.09901*1.09842
