07/27/2011 17:05:00*1.10143*1.10155*1.10155*1.10085
07/27/2011 17:10:00*1.10155*1.10253*1.10285*1.10145
07/27/2011 17:15:00*1.10253*1.10281*1.10285*1.10237
07/27/2011 17:20:00*1.10281*1.10253*1.10281*1.10217
07/27/2011 17:25:00*1.10253*1.1026*1.10279*1.10253
07/27/2011 17:30:00*1.1026*1.10261*1.1028*1.10253
07/27/2011 17:35:00*1.10261*1.10275*1.10295*1.10261
07/27/2011 17:40:00*1.10275*1.10311*1.1035*1.10275
07/27/2011 17:45:00*1.10311*1.10279*1.10311*1.10279
07/27/2011 17:50:00*1.10279*1.10278*1.10279*1.10248
07/27/2011 17:55:00*1.10278*1.10271*1.10278*1.10271
07/27/2011 18:00:00*1.10271*1.10233*1.10271*1.10221
07/27/2011 18:05:00*1.10233*1.10134*1.10233*1.10134
07/27/2011 18:10:00*1.10134*1.10205*1.10224*1.10134
07/27/2011 18:15:00*1.10205*1.10116*1.10207*1.10115
07/27/2011 18:20:00*1.10116*1.10138*1.10145*1.10108
07/27/2011 18:25:00*1.10138*1.10154*1.1017*1.10135
07/27/2011 18:30:00*1.10154*1.10148*1.10176*1.10116
07/27/2011 18:35:00*1.10148*1.1018*1.10189*1.10148
07/27/2011 18:40:00*1.1018*1.10258*1.10266*1.1018
07/27/2011 18:45:00*1.10258*1.10286*1.10296*1.10258
07/27/2011 18:50:00*1.10286*1.10246*1.10287*1.10245
07/27/2011 18:55:00*1.10246*1.10297*1.10298*1.10246
07/27/2011 19:00:00*1.10297*1.10329*1.10329*1.10294
07/27/2011 19:05:00*1.10329*1.10344*1.10364*1.10324
07/27/2011 19:10:00*1.10344*1.10336*1.10344*1.10302
07/27/2011 19:15:00*1.10336*1.10336*1.10344*1.10309
07/27/2011 19:20:00*1.10336*1.10284*1.10342*1.10279
07/27/2011 19:25:00*1.10284*1.10286*1.10296*1.10274
07/27/2011 19:30:00*1.10286*1.1025*1.10286*1.10249
07/27/2011 19:35:00*1.1025*1.10227*1.1025*1.10199
07/27/2011 19:40:00*1.10227*1.10269*1.10272*1.10226
07/27/2011 19:45:00*1.10269*1.10306*1.10317*1.10266
07/27/2011 19:50:00*1.10306*1.10276*1.10307*1.10274
07/27/2011 19:55:00*1.10276*1.10301*1.10341*1.10276
07/27/2011 20:00:00*1.10301*1.10298*1.10316*1.10276
07/27/2011 20:05:00*1.10298*1.10315*1.10318*1.10291
07/27/2011 20:10:00*1.10315*1.10296*1.10329*1.10296
07/27/2011 20:15:00*1.10296*1.10376*1.10377*1.10296
07/27/2011 20:20:00*1.10376*1.10382*1.10402*1.10347
07/27/2011 20:25:00*1.10382*1.10387*1.10392*1.1036
07/27/2011 20:30:00*1.10387*1.10325*1.10389*1.10311
07/27/2011 20:35:00*1.10325*1.10326*1.10328*1.10294
07/27/2011 20:40:00*1.10326*1.10278*1.10331*1.10276
07/27/2011 20:45:00*1.10278*1.10297*1.10329*1.10278
07/27/2011 20:50:00*1.10297*1.1032*1.10337*1.10296
07/27/2011 20:55:00*1.1032*1.10361*1.10361*1.10311
07/27/2011 21:00:00*1.10361*1.10379*1.10383*1.10356
07/27/2011 21:05:00*1.10379*1.10364*1.1044*1.10364
07/27/2011 21:10:00*1.10364*1.10381*1.10388*1.10355
07/27/2011 21:15:00*1.10381*1.10354*1.10386*1.10349
07/27/2011 21:20:00*1.10354*1.10336*1.10357*1.10326
07/27/2011 21:25:00*1.10336*1.10305*1.10336*1.103
07/27/2011 21:30:00*1.10305*1.10306*1.10339*1.10305
07/27/2011 21:35:00*1.10306*1.10356*1.10366*1.10306
07/27/2011 21:40:00*1.10356*1.10346*1.10396*1.10334
07/27/2011 21:45:00*1.10346*1.1034*1.10358*1.10316
07/27/2011 21:50:00*1.1034*1.10326*1.1034*1.10311
07/27/2011 21:55:00*1.10326*1.10306*1.10326*1.10296
07/27/2011 22:00:00*1.10306*1.10282*1.10306*1.10238
07/27/2011 22:05:00*1.10282*1.10297*1.10326*1.10282
07/27/2011 22:10:00*1.10297*1.10287*1.10306*1.10277
07/27/2011 22:15:00*1.10287*1.10272*1.10292*1.10266
07/27/2011 22:20:00*1.10272*1.10274*1.10284*1.10271
07/27/2011 22:25:00*1.10274*1.1019*1.10274*1.10175
07/27/2011 22:30:00*1.1019*1.10139*1.10208*1.10132
07/27/2011 22:35:00*1.10139*1.10201*1.10204*1.10139
07/27/2011 22:40:00*1.10201*1.10195*1.10213*1.10189
07/27/2011 22:45:00*1.10195*1.10166*1.10196*1.10161
07/27/2011 22:50:00*1.10166*1.10191*1.10203*1.10166
07/27/2011 22:55:00*1.10191*1.10212*1.10212*1.10171
07/27/2011 23:00:00*1.10212*1.10249*1.10249*1.10207
07/27/2011 23:05:00*1.10249*1.1028*1.1028*1.10249
07/27/2011 23:10:00*1.1028*1.103*1.103*1.10275
07/27/2011 23:15:00*1.103*1.10313*1.10336*1.103
07/27/2011 23:20:00*1.10313*1.1033*1.10334*1.10306
07/27/2011 23:25:00*1.1033*1.10326*1.10347*1.10321
07/27/2011 23:30:00*1.10326*1.10346*1.10372*1.10322
07/27/2011 23:35:00*1.10346*1.10331*1.10371*1.10325
07/27/2011 23:40:00*1.10331*1.10347*1.10353*1.10326
07/27/2011 23:45:00*1.10347*1.10366*1.1038*1.10337
07/27/2011 23:50:00*1.10366*1.1034*1.10369*1.10337
07/27/2011 23:55:00*1.1034*1.10334*1.10357*1.10326
07/28/2011 00:00:00*1.10334*1.10368*1.10368*1.10332
07/28/2011 00:05:00*1.10368*1.10365*1.10368*1.10354
07/28/2011 00:10:00*1.10365*1.10374*1.10385*1.10355
07/28/2011 00:15:00*1.10374*1.10379*1.10382*1.10364
07/28/2011 00:20:00*1.10379*1.10412*1.10412*1.10379
07/28/2011 00:25:00*1.10412*1.10403*1.10417*1.10381
07/28/2011 00:30:00*1.10403*1.10406*1.10416*1.10396
07/28/2011 00:35:00*1.10406*1.10402*1.10427*1.10381
07/28/2011 00:40:00*1.10402*1.10396*1.10402*1.10376
07/28/2011 00:45:00*1.10396*1.10447*1.10471*1.10396
07/28/2011 00:50:00*1.10447*1.10451*1.10466*1.10443
07/28/2011 00:55:00*1.10451*1.10411*1.10451*1.10411
07/28/2011 01:00:00*1.10411*1.10431*1.10443*1.10406
07/28/2011 01:05:00*1.10431*1.10427*1.10446*1.10416
07/28/2011 01:10:00*1.10427*1.10466*1.10497*1.1041
07/28/2011 01:15:00*1.10466*1.10486*1.10492*1.10456
07/28/2011 01:20:00*1.10486*1.1052*1.10536*1.10473
07/28/2011 01:25:00*1.1052*1.1055*1.10571*1.10505
07/28/2011 01:30:00*1.1055*1.10505*1.1055*1.10492
07/28/2011 01:35:00*1.10505*1.10486*1.10521*1.10486
07/28/2011 01:40:00*1.10486*1.10481*1.10495*1.10472
07/28/2011 01:45:00*1.10481*1.10492*1.10496*1.10471
07/28/2011 01:50:00*1.10492*1.10476*1.10492*1.10457
07/28/2011 01:55:00*1.10476*1.10549*1.1056*1.10476
07/28/2011 02:00:00*1.10549*1.10537*1.1055*1.10522
07/28/2011 02:05:00*1.10537*1.10528*1.10537*1.10506
07/28/2011 02:10:00*1.10528*1.10492*1.10534*1.10492
07/28/2011 02:15:00*1.10492*1.10335*1.10496*1.10326
07/28/2011 02:20:00*1.10335*1.10282*1.10367*1.10279
07/28/2011 02:25:00*1.10282*1.10317*1.10339*1.10282
07/28/2011 02:30:00*1.10317*1.10375*1.10375*1.10317
07/28/2011 02:35:00*1.10375*1.10347*1.10392*1.10344
07/28/2011 02:40:00*1.10347*1.10386*1.10395*1.10347
07/28/2011 02:45:00*1.10386*1.10406*1.10407*1.10367
07/28/2011 02:50:00*1.10406*1.10448*1.10448*1.10382
07/28/2011 02:55:00*1.10448*1.10439*1.10463*1.10424
07/28/2011 03:00:00*1.10439*1.10372*1.10441*1.10372
07/28/2011 03:05:00*1.10372*1.10366*1.104*1.10366
07/28/2011 03:10:00*1.10366*1.10432*1.10435*1.10347
07/28/2011 03:15:00*1.10432*1.10442*1.10451*1.10417
07/28/2011 03:20:00*1.10442*1.10429*1.10467*1.10417
07/28/2011 03:25:00*1.10429*1.10365*1.10429*1.10364
07/28/2011 03:30:00*1.10365*1.10447*1.10447*1.10365
07/28/2011 03:35:00*1.10447*1.10497*1.10508*1.10447
07/28/2011 03:40:00*1.10497*1.10488*1.10497*1.10472
07/28/2011 03:45:00*1.10488*1.10516*1.10516*1.10486
07/28/2011 03:50:00*1.10516*1.10501*1.10541*1.10494
07/28/2011 03:55:00*1.10501*1.10529*1.10529*1.10476
07/28/2011 04:00:00*1.10529*1.10599*1.10601*1.1052
07/28/2011 04:05:00*1.10599*1.10698*1.10708*1.10599
07/28/2011 04:10:00*1.10698*1.10686*1.10699*1.10664
07/28/2011 04:15:00*1.10686*1.10712*1.10712*1.10663
07/28/2011 04:20:00*1.10712*1.10677*1.10742*1.10673
07/28/2011 04:25:00*1.10677*1.10634*1.10677*1.10632
07/28/2011 04:30:00*1.10634*1.10601*1.10634*1.10601
07/28/2011 04:35:00*1.10601*1.10627*1.10651*1.10598
07/28/2011 04:40:00*1.10627*1.10666*1.10684*1.10623
07/28/2011 04:45:00*1.10666*1.10623*1.10668*1.10617
07/28/2011 04:50:00*1.10623*1.106*1.10626*1.106
07/28/2011 04:55:00*1.106*1.10609*1.10629*1.106
07/28/2011 05:00:00*1.10609*1.10542*1.10609*1.10534
07/28/2011 05:05:00*1.10542*1.10503*1.10546*1.10503
07/28/2011 05:10:00*1.10503*1.10558*1.10571*1.10503
07/28/2011 05:15:00*1.10558*1.10514*1.10558*1.10514
07/28/2011 05:20:00*1.10514*1.10542*1.10542*1.10498
07/28/2011 05:25:00*1.10542*1.10528*1.1055*1.10526
07/28/2011 05:30:00*1.10528*1.10506*1.10536*1.10506
07/28/2011 05:35:00*1.10506*1.10497*1.10556*1.10494
07/28/2011 05:40:00*1.10497*1.10477*1.10497*1.10446
07/28/2011 05:45:00*1.10477*1.10471*1.10477*1.10441
07/28/2011 05:50:00*1.10471*1.10496*1.10498*1.10456
07/28/2011 05:55:00*1.10496*1.10444*1.10521*1.10428
07/28/2011 06:00:00*1.10444*1.10456*1.10469*1.10418
07/28/2011 06:05:00*1.10456*1.1045*1.10456*1.10408
07/28/2011 06:10:00*1.1045*1.10436*1.10451*1.10418
07/28/2011 06:15:00*1.10436*1.10264*1.10436*1.10261
07/28/2011 06:20:00*1.10264*1.10327*1.10327*1.10262
07/28/2011 06:25:00*1.10327*1.10323*1.10354*1.10296
07/28/2011 06:30:00*1.10323*1.10281*1.10323*1.10281
07/28/2011 06:35:00*1.10281*1.10249*1.10281*1.10228
07/28/2011 06:40:00*1.10249*1.10269*1.10277*1.10249
07/28/2011 06:45:00*1.10269*1.10318*1.10333*1.10266
07/28/2011 06:50:00*1.10318*1.10331*1.10348*1.103
07/28/2011 06:55:00*1.10331*1.10382*1.10382*1.10311
07/28/2011 07:00:00*1.10382*1.10378*1.10401*1.10366
07/28/2011 07:05:00*1.10378*1.10392*1.10392*1.10362
07/28/2011 07:10:00*1.10392*1.10337*1.10392*1.10337
07/28/2011 07:15:00*1.10337*1.10348*1.10362*1.10326
07/28/2011 07:20:00*1.10348*1.10359*1.1036*1.10318
07/28/2011 07:25:00*1.10359*1.10357*1.10376*1.10324
07/28/2011 07:30:00*1.10357*1.10327*1.10376*1.10327
07/28/2011 07:35:00*1.10327*1.10328*1.10334*1.10301
07/28/2011 07:40:00*1.10328*1.10376*1.10376*1.10326
07/28/2011 07:45:00*1.10376*1.10376*1.10376*1.10329
07/28/2011 07:50:00*1.10376*1.10391*1.10393*1.10366
07/28/2011 07:55:00*1.10391*1.10346*1.10391*1.10346
07/28/2011 08:00:00*1.10346*1.10325*1.10357*1.10301
07/28/2011 08:05:00*1.10325*1.10287*1.10329*1.10262
07/28/2011 08:10:00*1.10287*1.10306*1.1031*1.10278
07/28/2011 08:15:00*1.10306*1.10256*1.10306*1.10223
07/28/2011 08:20:00*1.10256*1.10272*1.10273*1.10256
07/28/2011 08:25:00*1.10272*1.10359*1.10359*1.10272
07/28/2011 08:30:00*1.10359*1.10356*1.10377*1.10356
07/28/2011 08:35:00*1.10356*1.10355*1.10412*1.10345
07/28/2011 08:40:00*1.10355*1.10419*1.10438*1.10306
07/28/2011 08:45:00*1.10419*1.10374*1.10419*1.1036
07/28/2011 08:50:00*1.10374*1.1038*1.10391*1.10366
07/28/2011 08:55:00*1.1038*1.10346*1.1038*1.1034
07/28/2011 09:00:00*1.10346*1.10231*1.10361*1.10221
07/28/2011 09:05:00*1.10231*1.10248*1.10248*1.10223
07/28/2011 09:10:00*1.10248*1.10178*1.10248*1.10175
07/28/2011 09:15:00*1.10178*1.10233*1.10241*1.10178
07/28/2011 09:20:00*1.10233*1.1023*1.10241*1.10211
07/28/2011 09:25:00*1.1023*1.10238*1.10244*1.10217
07/28/2011 09:30:00*1.10238*1.10242*1.10266*1.10238
07/28/2011 09:35:00*1.10242*1.10296*1.10318*1.10202
07/28/2011 09:40:00*1.10296*1.10299*1.10309*1.10276
07/28/2011 09:45:00*1.10299*1.10243*1.10299*1.10221
07/28/2011 09:50:00*1.10243*1.10247*1.1029*1.10193
07/28/2011 09:55:00*1.10247*1.10246*1.10257*1.10231
07/28/2011 10:00:00*1.10246*1.10166*1.10246*1.10166
07/28/2011 10:05:00*1.10166*1.10171*1.10186*1.1012
07/28/2011 10:10:00*1.10171*1.10209*1.10209*1.10133
07/28/2011 10:15:00*1.10209*1.10232*1.10276*1.10206
07/28/2011 10:20:00*1.10232*1.10197*1.10281*1.10176
07/28/2011 10:25:00*1.10197*1.10146*1.10206*1.10131
07/28/2011 10:30:00*1.10146*1.1012*1.10159*1.10101
07/28/2011 10:35:00*1.1012*1.10067*1.1012*1.10066
07/28/2011 10:40:00*1.10067*1.10062*1.10076*1.10008
07/28/2011 10:45:00*1.10062*1.10071*1.10098*1.10062
07/28/2011 10:50:00*1.10071*1.10089*1.10094*1.10066
07/28/2011 10:55:00*1.10089*1.10096*1.10115*1.10086
07/28/2011 11:00:00*1.10096*1.10203*1.1021*1.10066
07/28/2011 11:05:00*1.10203*1.10233*1.10233*1.1015
07/28/2011 11:10:00*1.10233*1.10258*1.10258*1.10211
07/28/2011 11:15:00*1.10258*1.10257*1.10268*1.10232
07/28/2011 11:20:00*1.10257*1.10229*1.10258*1.10212
07/28/2011 11:25:00*1.10229*1.10279*1.10313*1.10229
07/28/2011 11:30:00*1.10279*1.10306*1.1034*1.10276
07/28/2011 11:35:00*1.10306*1.10278*1.10306*1.10261
07/28/2011 11:40:00*1.10278*1.10298*1.10311*1.10269
07/28/2011 11:45:00*1.10298*1.10281*1.10312*1.10281
07/28/2011 11:50:00*1.10281*1.10252*1.103*1.10252
07/28/2011 11:55:00*1.10252*1.10262*1.10272*1.10244
07/28/2011 12:00:00*1.10262*1.1023*1.10268*1.10222
07/28/2011 12:05:00*1.1023*1.10217*1.10246*1.10211
07/28/2011 12:10:00*1.10217*1.10197*1.10221*1.10194
07/28/2011 12:15:00*1.10197*1.1017*1.10197*1.10169
07/28/2011 12:20:00*1.1017*1.10091*1.1017*1.10075
07/28/2011 12:25:00*1.10091*1.10156*1.10157*1.10075
07/28/2011 12:30:00*1.10156*1.10146*1.10157*1.10143
07/28/2011 12:35:00*1.10146*1.10136*1.10147*1.10134
07/28/2011 12:40:00*1.10136*1.10137*1.10147*1.10131
07/28/2011 12:45:00*1.10137*1.1012*1.10149*1.10116
07/28/2011 12:50:00*1.1012*1.10102*1.10126*1.10093
07/28/2011 12:55:00*1.10102*1.10097*1.10106*1.10076
07/28/2011 13:00:00*1.10097*1.10101*1.10114*1.10087
07/28/2011 13:05:00*1.10101*1.10094*1.1012*1.10072
07/28/2011 13:10:00*1.10094*1.10105*1.10125*1.1009
07/28/2011 13:15:00*1.10105*1.101*1.1011*1.10082
07/28/2011 13:20:00*1.101*1.10085*1.10117*1.1008
07/28/2011 13:25:00*1.10085*1.1007*1.10085*1.10065
07/28/2011 13:30:00*1.1007*1.10116*1.10131*1.10065
07/28/2011 13:35:00*1.10116*1.10139*1.10157*1.10116
07/28/2011 13:40:00*1.10139*1.10144*1.10157*1.10137
07/28/2011 13:45:00*1.10144*1.10122*1.10175*1.10119
07/28/2011 13:50:00*1.10122*1.10135*1.10147*1.101
07/28/2011 13:55:00*1.10135*1.10148*1.10165*1.10116
07/28/2011 14:00:00*1.10148*1.10122*1.1015*1.10122
07/28/2011 14:05:00*1.10122*1.101*1.10129*1.101
07/28/2011 14:10:00*1.101*1.10008*1.101*1.10005
07/28/2011 14:15:00*1.10008*1.10037*1.10037*1.09942
07/28/2011 14:20:00*1.10037*1.10051*1.1008*1.10037
07/28/2011 14:25:00*1.10051*1.10062*1.10066*1.10025
07/28/2011 14:30:00*1.10062*1.1004*1.10062*1.10007
07/28/2011 14:35:00*1.1004*1.10016*1.1004*1.09995
07/28/2011 14:40:00*1.10016*1.09918*1.10025*1.0989
07/28/2011 14:45:00*1.09918*1.0996*1.09975*1.09917
07/28/2011 14:50:00*1.0996*1.09964*1.0997*1.0995
07/28/2011 14:55:00*1.09964*1.10007*1.10007*1.09962
07/28/2011 15:00:00*1.10007*1.099*1.10007*1.09896
07/28/2011 15:05:00*1.099*1.09835*1.09915*1.09821
07/28/2011 15:10:00*1.09835*1.09858*1.09896*1.09826
07/28/2011 15:15:00*1.09858*1.09856*1.09896*1.09852
07/28/2011 15:20:00*1.09856*1.09849*1.09866*1.09821
07/28/2011 15:25:00*1.09849*1.09836*1.09849*1.09829
07/28/2011 15:30:00*1.09836*1.09816*1.0986*1.09816
07/28/2011 15:35:00*1.09816*1.09803*1.09831*1.09801
07/28/2011 15:40:00*1.09803*1.09832*1.09856*1.09803
07/28/2011 15:45:00*1.09832*1.09811*1.09836*1.098
07/28/2011 15:50:00*1.09811*1.09779*1.09811*1.09753
07/28/2011 15:55:00*1.09779*1.09872*1.09872*1.09779
07/28/2011 16:00:00*1.09872*1.09821*1.09872*1.09821
07/28/2011 16:05:00*1.09821*1.09841*1.09846*1.09821
07/28/2011 16:10:00*1.09841*1.0987*1.0987*1.09835
07/28/2011 16:15:00*1.0987*1.0989*1.0991*1.0987
07/28/2011 16:20:00*1.0989*1.09909*1.0992*1.0989
07/28/2011 16:25:00*1.09909*1.09894*1.09909*1.09894
07/28/2011 16:30:00*1.09894*1.09885*1.09904*1.09879
07/28/2011 16:35:00*1.09885*1.09898*1.09906*1.09876
07/28/2011 16:40:00*1.09898*1.099*1.0991*1.09895
07/28/2011 16:45:00*1.099*1.09921*1.09926*1.099
07/28/2011 16:50:00*1.09921*1.09981*1.09986*1.09919
07/28/2011 16:55:00*1.09981*1.1002*1.1003*1.09981
07/28/2011 17:00:00*1.1002*1.10027*1.10051*1.10006
