07/26/2011 17:05:00*1.09536*1.09536*1.09545*1.0953
07/26/2011 17:10:00*1.09536*1.0951*1.09536*1.0951
07/26/2011 17:15:00*1.0951*1.0949*1.09513*1.0949
07/26/2011 17:20:00*1.0949*1.09489*1.0949*1.09478
07/26/2011 17:25:00*1.09489*1.09486*1.09494*1.09486
07/26/2011 17:30:00*1.09486*1.09522*1.09527*1.09486
07/26/2011 17:35:00*1.09522*1.09514*1.09522*1.09514
07/26/2011 17:40:00*1.09514*1.09528*1.09528*1.09514
07/26/2011 17:45:00*1.09528*1.09528*1.09529*1.09523
07/26/2011 17:50:00*1.09528*1.09536*1.09555*1.09528
07/26/2011 17:55:00*1.09536*1.09532*1.0954*1.09532
07/26/2011 18:00:00*1.09532*1.09563*1.09564*1.09532
07/26/2011 18:05:00*1.09563*1.09526*1.09563*1.09508
07/26/2011 18:10:00*1.09526*1.09521*1.0953*1.09518
07/26/2011 18:15:00*1.09521*1.09492*1.09522*1.09487
07/26/2011 18:20:00*1.09492*1.09479*1.09494*1.09461
07/26/2011 18:25:00*1.09479*1.09489*1.09489*1.09478
07/26/2011 18:30:00*1.09489*1.09474*1.09489*1.09474
07/26/2011 18:35:00*1.09474*1.09482*1.09492*1.09472
07/26/2011 18:40:00*1.09482*1.09515*1.09532*1.09476
07/26/2011 18:45:00*1.09515*1.09512*1.09527*1.09512
07/26/2011 18:50:00*1.09512*1.09551*1.09558*1.09512
07/26/2011 18:55:00*1.09551*1.0955*1.09556*1.09534
07/26/2011 19:00:00*1.0955*1.09561*1.09571*1.09546
07/26/2011 19:05:00*1.09561*1.09572*1.09577*1.09549
07/26/2011 19:10:00*1.09572*1.09576*1.09592*1.09566
07/26/2011 19:15:00*1.09576*1.09596*1.09609*1.09556
07/26/2011 19:20:00*1.09596*1.09565*1.09596*1.09565
07/26/2011 19:25:00*1.09565*1.09524*1.09566*1.09524
07/26/2011 19:30:00*1.09524*1.09486*1.0953*1.09481
07/26/2011 19:35:00*1.09486*1.09521*1.09521*1.09469
07/26/2011 19:40:00*1.09521*1.09551*1.09551*1.09496
07/26/2011 19:45:00*1.09551*1.09569*1.09597*1.09549
07/26/2011 19:50:00*1.09569*1.09499*1.09569*1.09499
07/26/2011 19:55:00*1.09499*1.09508*1.09509*1.09463
07/26/2011 20:00:00*1.09508*1.09507*1.09512*1.09486
07/26/2011 20:05:00*1.09507*1.09518*1.0953*1.09488
07/26/2011 20:10:00*1.09518*1.09536*1.09539*1.09516
07/26/2011 20:15:00*1.09536*1.09562*1.09572*1.09523
07/26/2011 20:20:00*1.09562*1.09562*1.09591*1.09536
07/26/2011 20:25:00*1.09562*1.09567*1.09582*1.09523
07/26/2011 20:30:00*1.09567*1.09562*1.09586*1.09562
07/26/2011 20:35:00*1.09562*1.0962*1.0962*1.09541
07/26/2011 20:40:00*1.0962*1.09613*1.09636*1.09604
07/26/2011 20:45:00*1.09613*1.09591*1.09613*1.09539
07/26/2011 20:50:00*1.09591*1.09586*1.09597*1.09561
07/26/2011 20:55:00*1.09586*1.09647*1.09656*1.09586
07/26/2011 21:00:00*1.09647*1.0967*1.09674*1.0963
07/26/2011 21:05:00*1.0967*1.09663*1.09682*1.09644
07/26/2011 21:10:00*1.09663*1.09638*1.09663*1.09626
07/26/2011 21:15:00*1.09638*1.09618*1.09654*1.09618
07/26/2011 21:20:00*1.09618*1.09588*1.0962*1.09588
07/26/2011 21:25:00*1.09588*1.09594*1.0962*1.09564
07/26/2011 21:30:00*1.09594*1.09559*1.09609*1.09534
07/26/2011 21:35:00*1.09559*1.10303*1.1038*1.09559
07/26/2011 21:40:00*1.10303*1.10455*1.10489*1.10223
07/26/2011 21:45:00*1.10455*1.10394*1.10609*1.10394
07/26/2011 21:50:00*1.10394*1.10511*1.10511*1.10394
07/26/2011 21:55:00*1.10511*1.10416*1.10511*1.10411
07/26/2011 22:00:00*1.10416*1.10382*1.10416*1.1038
07/26/2011 22:05:00*1.10382*1.1045*1.1045*1.10359
07/26/2011 22:10:00*1.1045*1.10494*1.10531*1.1043
07/26/2011 22:15:00*1.10494*1.10385*1.105*1.10385
07/26/2011 22:20:00*1.10385*1.10344*1.10417*1.10326
07/26/2011 22:25:00*1.10344*1.10361*1.10397*1.10341
07/26/2011 22:30:00*1.10361*1.10313*1.10379*1.10305
07/26/2011 22:35:00*1.10313*1.10344*1.10351*1.1031
07/26/2011 22:40:00*1.10344*1.10351*1.10371*1.10336
07/26/2011 22:45:00*1.10351*1.10325*1.10353*1.10325
07/26/2011 22:50:00*1.10325*1.10298*1.10329*1.10277
07/26/2011 22:55:00*1.10298*1.10323*1.10323*1.10285
07/26/2011 23:00:00*1.10323*1.10362*1.10362*1.10323
07/26/2011 23:05:00*1.10362*1.10411*1.10413*1.10362
07/26/2011 23:10:00*1.10411*1.10441*1.10456*1.10394
07/26/2011 23:15:00*1.10441*1.10376*1.10441*1.10376
07/26/2011 23:20:00*1.10376*1.10402*1.10402*1.10351
07/26/2011 23:25:00*1.10402*1.10392*1.10402*1.10383
07/26/2011 23:30:00*1.10392*1.10418*1.10432*1.10392
07/26/2011 23:35:00*1.10418*1.10408*1.10425*1.10398
07/26/2011 23:40:00*1.10408*1.10433*1.10437*1.10408
07/26/2011 23:45:00*1.10433*1.1041*1.10433*1.10399
07/26/2011 23:50:00*1.1041*1.10416*1.10416*1.10401
07/26/2011 23:55:00*1.10416*1.10394*1.10417*1.10394
07/27/2011 00:00:00*1.10394*1.10421*1.10421*1.10394
07/27/2011 00:05:00*1.10421*1.10417*1.10422*1.10406
07/27/2011 00:10:00*1.10417*1.10436*1.10439*1.10401
07/27/2011 00:15:00*1.10436*1.10464*1.10479*1.10436
07/27/2011 00:20:00*1.10464*1.10499*1.10502*1.10459
07/27/2011 00:25:00*1.10499*1.10488*1.10509*1.10474
07/27/2011 00:30:00*1.10488*1.10472*1.10498*1.1047
07/27/2011 00:35:00*1.10472*1.10453*1.10478*1.10453
07/27/2011 00:40:00*1.10453*1.10468*1.10476*1.10453
07/27/2011 00:45:00*1.10468*1.10487*1.10501*1.10468
07/27/2011 00:50:00*1.10487*1.10508*1.10513*1.10478
07/27/2011 00:55:00*1.10508*1.10553*1.10558*1.10507
07/27/2011 01:00:00*1.10553*1.10539*1.10556*1.10532
07/27/2011 01:05:00*1.10539*1.10576*1.10581*1.10522
07/27/2011 01:10:00*1.10576*1.10556*1.10581*1.10556
07/27/2011 01:15:00*1.10556*1.10595*1.10595*1.10556
07/27/2011 01:20:00*1.10595*1.10555*1.10595*1.1054
07/27/2011 01:25:00*1.10555*1.1051*1.10565*1.1051
07/27/2011 01:30:00*1.1051*1.10461*1.1051*1.10453
07/27/2011 01:35:00*1.10461*1.10518*1.10529*1.10461
07/27/2011 01:40:00*1.10518*1.10491*1.10518*1.10481
07/27/2011 01:45:00*1.10491*1.10466*1.10504*1.10463
07/27/2011 01:50:00*1.10466*1.10517*1.10517*1.10466
07/27/2011 01:55:00*1.10517*1.10497*1.10522*1.10491
07/27/2011 02:00:00*1.10497*1.10522*1.10526*1.10488
07/27/2011 02:05:00*1.10522*1.10552*1.10552*1.10506
07/27/2011 02:10:00*1.10552*1.10536*1.10561*1.10536
07/27/2011 02:15:00*1.10536*1.10442*1.10536*1.10442
07/27/2011 02:20:00*1.10442*1.10451*1.10452*1.10421
07/27/2011 02:25:00*1.10451*1.10489*1.10495*1.10451
07/27/2011 02:30:00*1.10489*1.10511*1.10538*1.10489
07/27/2011 02:35:00*1.10511*1.10447*1.10511*1.10447
07/27/2011 02:40:00*1.10447*1.1047*1.1047*1.10442
07/27/2011 02:45:00*1.1047*1.10487*1.10487*1.10463
07/27/2011 02:50:00*1.10487*1.10486*1.10501*1.10472
07/27/2011 02:55:00*1.10486*1.10488*1.10498*1.10486
07/27/2011 03:00:00*1.10488*1.10533*1.10536*1.10488
07/27/2011 03:05:00*1.10533*1.10546*1.1055*1.10522
07/27/2011 03:10:00*1.10546*1.10493*1.10547*1.10493
07/27/2011 03:15:00*1.10493*1.10527*1.10527*1.10493
07/27/2011 03:20:00*1.10527*1.10683*1.10709*1.10527
07/27/2011 03:25:00*1.10683*1.10687*1.10708*1.10667
07/27/2011 03:30:00*1.10687*1.10724*1.10724*1.10667
07/27/2011 03:35:00*1.10724*1.10746*1.10784*1.1072
07/27/2011 03:40:00*1.10746*1.10706*1.10751*1.10686
07/27/2011 03:45:00*1.10706*1.10681*1.10706*1.10666
07/27/2011 03:50:00*1.10681*1.10686*1.10686*1.10657
07/27/2011 03:55:00*1.10686*1.10602*1.10686*1.10602
07/27/2011 04:00:00*1.10602*1.10623*1.10629*1.10574
07/27/2011 04:05:00*1.10623*1.10634*1.10642*1.10598
07/27/2011 04:10:00*1.10634*1.10637*1.10657*1.10634
07/27/2011 04:15:00*1.10637*1.10669*1.10676*1.10637
07/27/2011 04:20:00*1.10669*1.10654*1.10669*1.10649
07/27/2011 04:25:00*1.10654*1.10698*1.10699*1.10654
07/27/2011 04:30:00*1.10698*1.10633*1.10706*1.10633
07/27/2011 04:35:00*1.10633*1.10658*1.10661*1.10633
07/27/2011 04:40:00*1.10658*1.10687*1.10688*1.10646
07/27/2011 04:45:00*1.10687*1.10656*1.10702*1.10656
07/27/2011 04:50:00*1.10656*1.10628*1.10661*1.10626
07/27/2011 04:55:00*1.10628*1.10641*1.10662*1.10626
07/27/2011 05:00:00*1.10641*1.10618*1.10662*1.10618
07/27/2011 05:05:00*1.10618*1.10651*1.10651*1.10616
07/27/2011 05:10:00*1.10651*1.10657*1.10657*1.10638
07/27/2011 05:15:00*1.10657*1.10639*1.10657*1.1062
07/27/2011 05:20:00*1.10639*1.10656*1.10665*1.10631
07/27/2011 05:25:00*1.10656*1.10658*1.10662*1.10639
07/27/2011 05:30:00*1.10658*1.10637*1.10658*1.10636
07/27/2011 05:35:00*1.10637*1.10646*1.10653*1.10625
07/27/2011 05:40:00*1.10646*1.10626*1.10646*1.10622
07/27/2011 05:45:00*1.10626*1.10591*1.10635*1.10582
07/27/2011 05:50:00*1.10591*1.10577*1.10596*1.10563
07/27/2011 05:55:00*1.10577*1.10539*1.10577*1.10536
07/27/2011 06:00:00*1.10539*1.10542*1.10542*1.10518
07/27/2011 06:05:00*1.10542*1.10551*1.10561*1.10521
07/27/2011 06:10:00*1.10551*1.10608*1.10619*1.10545
07/27/2011 06:15:00*1.10608*1.10596*1.10621*1.10591
07/27/2011 06:20:00*1.10596*1.10511*1.10596*1.10511
07/27/2011 06:25:00*1.10511*1.10458*1.10511*1.10457
07/27/2011 06:30:00*1.10458*1.10423*1.10493*1.10423
07/27/2011 06:35:00*1.10423*1.10419*1.10458*1.10413
07/27/2011 06:40:00*1.10419*1.1045*1.10453*1.10417
07/27/2011 06:45:00*1.1045*1.10464*1.10472*1.1045
07/27/2011 06:50:00*1.10464*1.10427*1.10491*1.10427
07/27/2011 06:55:00*1.10427*1.10438*1.10438*1.10417
07/27/2011 07:00:00*1.10438*1.10456*1.10476*1.10438
07/27/2011 07:05:00*1.10456*1.10459*1.10469*1.10445
07/27/2011 07:10:00*1.10459*1.10461*1.10461*1.10435
07/27/2011 07:15:00*1.10461*1.10447*1.10471*1.10442
07/27/2011 07:20:00*1.10447*1.10426*1.10447*1.10418
07/27/2011 07:25:00*1.10426*1.10409*1.10436*1.10396
07/27/2011 07:30:00*1.10409*1.1036*1.10409*1.10329
07/27/2011 07:35:00*1.1036*1.10347*1.10367*1.10336
07/27/2011 07:40:00*1.10347*1.10366*1.10373*1.10324
07/27/2011 07:45:00*1.10366*1.1036*1.10385*1.10347
07/27/2011 07:50:00*1.1036*1.10422*1.10433*1.10351
07/27/2011 07:55:00*1.10422*1.10394*1.10422*1.10394
07/27/2011 08:00:00*1.10394*1.10377*1.10396*1.10377
07/27/2011 08:05:00*1.10377*1.10364*1.10388*1.10363
07/27/2011 08:10:00*1.10364*1.10365*1.10382*1.10331
07/27/2011 08:15:00*1.10365*1.10372*1.10389*1.10359
07/27/2011 08:20:00*1.10372*1.10346*1.10386*1.1034
07/27/2011 08:25:00*1.10346*1.10444*1.10444*1.10346
07/27/2011 08:30:00*1.10444*1.10442*1.1045*1.10426
07/27/2011 08:35:00*1.10442*1.10461*1.10489*1.10436
07/27/2011 08:40:00*1.10461*1.10428*1.10484*1.10398
07/27/2011 08:45:00*1.10428*1.10472*1.10472*1.10404
07/27/2011 08:50:00*1.10472*1.10475*1.10496*1.10466
07/27/2011 08:55:00*1.10475*1.10514*1.10517*1.10454
07/27/2011 09:00:00*1.10514*1.10569*1.10569*1.10514
07/27/2011 09:05:00*1.10569*1.10648*1.10661*1.10569
07/27/2011 09:10:00*1.10648*1.10591*1.10658*1.10591
07/27/2011 09:15:00*1.10591*1.10611*1.10614*1.10581
07/27/2011 09:20:00*1.10611*1.10611*1.10626*1.10594
07/27/2011 09:25:00*1.10611*1.10622*1.10652*1.10611
07/27/2011 09:30:00*1.10622*1.10629*1.10631*1.10615
07/27/2011 09:35:00*1.10629*1.10571*1.10639*1.10557
07/27/2011 09:40:00*1.10571*1.10575*1.10601*1.10558
07/27/2011 09:45:00*1.10575*1.10561*1.1059*1.10517
07/27/2011 09:50:00*1.10561*1.10556*1.10583*1.10539
07/27/2011 09:55:00*1.10556*1.10514*1.10558*1.10513
07/27/2011 10:00:00*1.10514*1.10485*1.10514*1.10448
07/27/2011 10:05:00*1.10485*1.10439*1.10485*1.10431
07/27/2011 10:10:00*1.10439*1.10351*1.10447*1.10349
07/27/2011 10:15:00*1.10351*1.10369*1.10369*1.10285
07/27/2011 10:20:00*1.10369*1.10346*1.10391*1.10346
07/27/2011 10:25:00*1.10346*1.10321*1.10378*1.10321
07/27/2011 10:30:00*1.10321*1.10363*1.10371*1.10321
07/27/2011 10:35:00*1.10363*1.1034*1.10363*1.10301
07/27/2011 10:40:00*1.1034*1.10377*1.10382*1.10334
07/27/2011 10:45:00*1.10377*1.10336*1.10391*1.1033
07/27/2011 10:50:00*1.10336*1.10236*1.10336*1.10236
07/27/2011 10:55:00*1.10236*1.10311*1.10346*1.10231
07/27/2011 11:00:00*1.10311*1.10294*1.10324*1.10289
07/27/2011 11:05:00*1.10294*1.10222*1.10294*1.10209
07/27/2011 11:10:00*1.10222*1.10231*1.10301*1.10222
07/27/2011 11:15:00*1.10231*1.10247*1.10254*1.10211
07/27/2011 11:20:00*1.10247*1.10262*1.10299*1.10237
07/27/2011 11:25:00*1.10262*1.10231*1.10309*1.10226
07/27/2011 11:30:00*1.10231*1.10296*1.10296*1.10231
07/27/2011 11:35:00*1.10296*1.10251*1.10317*1.10251
07/27/2011 11:40:00*1.10251*1.10269*1.10273*1.10246
07/27/2011 11:45:00*1.10269*1.10288*1.10292*1.10258
07/27/2011 11:50:00*1.10288*1.1028*1.10289*1.10268
07/27/2011 11:55:00*1.1028*1.10257*1.1028*1.10239
07/27/2011 12:00:00*1.10257*1.10228*1.10267*1.10206
07/27/2011 12:05:00*1.10228*1.10243*1.10255*1.10228
07/27/2011 12:10:00*1.10243*1.10177*1.1025*1.10177
07/27/2011 12:15:00*1.10177*1.10201*1.10232*1.10146
07/27/2011 12:20:00*1.10201*1.10218*1.1024*1.10194
07/27/2011 12:25:00*1.10218*1.10144*1.10221*1.10142
07/27/2011 12:30:00*1.10144*1.10143*1.1015*1.10126
07/27/2011 12:35:00*1.10143*1.10122*1.1016*1.10122
07/27/2011 12:40:00*1.10122*1.10137*1.10137*1.101
07/27/2011 12:45:00*1.10137*1.10152*1.10161*1.10136
07/27/2011 12:50:00*1.10152*1.10116*1.10178*1.10116
07/27/2011 12:55:00*1.10116*1.10146*1.10146*1.10106
07/27/2011 13:00:00*1.10146*1.10127*1.1015*1.10119
07/27/2011 13:05:00*1.10127*1.10112*1.10133*1.10106
07/27/2011 13:10:00*1.10112*1.1018*1.1018*1.10101
07/27/2011 13:15:00*1.1018*1.10145*1.10227*1.10145
07/27/2011 13:20:00*1.10145*1.10145*1.10151*1.101
07/27/2011 13:25:00*1.10145*1.10102*1.1015*1.10097
07/27/2011 13:30:00*1.10102*1.10147*1.1015*1.10102
07/27/2011 13:35:00*1.10147*1.10145*1.10159*1.10132
07/27/2011 13:40:00*1.10145*1.10187*1.10187*1.10133
07/27/2011 13:45:00*1.10187*1.10234*1.10242*1.10168
07/27/2011 13:50:00*1.10234*1.10212*1.1025*1.10212
07/27/2011 13:55:00*1.10212*1.10239*1.1024*1.10195
07/27/2011 14:00:00*1.10239*1.10232*1.1024*1.10215
07/27/2011 14:05:00*1.10232*1.10221*1.10235*1.10198
07/27/2011 14:10:00*1.10221*1.10245*1.1025*1.10212
07/27/2011 14:15:00*1.10245*1.10226*1.10245*1.10215
07/27/2011 14:20:00*1.10226*1.1026*1.1027*1.10226
07/27/2011 14:25:00*1.1026*1.10284*1.10287*1.1026
07/27/2011 14:30:00*1.10284*1.10237*1.10284*1.10236
07/27/2011 14:35:00*1.10237*1.10185*1.10237*1.10175
07/27/2011 14:40:00*1.10185*1.10094*1.10185*1.10028
07/27/2011 14:45:00*1.10094*1.10059*1.10108*1.10046
07/27/2011 14:50:00*1.10059*1.10085*1.10088*1.10045
07/27/2011 14:55:00*1.10085*1.1013*1.10145*1.10077
07/27/2011 15:00:00*1.1013*1.10109*1.1013*1.10093
07/27/2011 15:05:00*1.10109*1.1013*1.10168*1.10109
07/27/2011 15:10:00*1.1013*1.10115*1.10135*1.10107
07/27/2011 15:15:00*1.10115*1.10094*1.10115*1.1007
07/27/2011 15:20:00*1.10094*1.10044*1.10101*1.10032
07/27/2011 15:25:00*1.10044*1.10036*1.10071*1.10012
07/27/2011 15:30:00*1.10036*1.10097*1.101*1.10036
07/27/2011 15:35:00*1.10097*1.10162*1.10178*1.10088
07/27/2011 15:40:00*1.10162*1.10168*1.10195*1.10135
07/27/2011 15:45:00*1.10168*1.10165*1.10172*1.10145
07/27/2011 15:50:00*1.10165*1.10122*1.10165*1.10115
07/27/2011 15:55:00*1.10122*1.10201*1.10202*1.10109
07/27/2011 16:00:00*1.10201*1.10171*1.10209*1.10171
07/27/2011 16:05:00*1.10171*1.10094*1.10171*1.10078
07/27/2011 16:10:00*1.10094*1.10095*1.1013*1.10094
07/27/2011 16:15:00*1.10095*1.10091*1.10099*1.10075
07/27/2011 16:20:00*1.10091*1.10113*1.10115*1.10085
07/27/2011 16:25:00*1.10113*1.10202*1.10202*1.10111
07/27/2011 16:30:00*1.10202*1.10203*1.1021*1.102
07/27/2011 16:35:00*1.10203*1.10218*1.10233*1.10197
07/27/2011 16:40:00*1.10218*1.10266*1.10266*1.10215
07/27/2011 16:45:00*1.10266*1.10227*1.10271*1.10221
07/27/2011 16:50:00*1.10227*1.10238*1.10245*1.10222
07/27/2011 16:55:00*1.10238*1.10215*1.10247*1.10195
07/27/2011 17:00:00*1.10215*1.10143*1.10222*1.10128
