07/25/2011 17:05:00*1.08422*1.08409*1.08441*1.08405
07/25/2011 17:10:00*1.08409*1.08415*1.0842*1.08409
07/25/2011 17:15:00*1.08415*1.08413*1.08415*1.0841
07/25/2011 17:20:00*1.08413*1.08413*1.08413*1.08413
07/25/2011 17:25:00*1.08413*1.08446*1.08447*1.08413
07/25/2011 17:30:00*1.08446*1.08452*1.08456*1.08446
07/25/2011 17:35:00*1.08452*1.08436*1.08452*1.08436
07/25/2011 17:40:00*1.08436*1.08447*1.08466*1.08436
07/25/2011 17:45:00*1.08447*1.08448*1.08451*1.08447
07/25/2011 17:50:00*1.08448*1.0845*1.0845*1.08448
07/25/2011 17:55:00*1.0845*1.08454*1.08457*1.0845
07/25/2011 18:00:00*1.08454*1.0847*1.08475*1.08454
07/25/2011 18:05:00*1.0847*1.085*1.08504*1.0847
07/25/2011 18:10:00*1.085*1.08501*1.08503*1.08486
07/25/2011 18:15:00*1.08501*1.08484*1.08501*1.08483
07/25/2011 18:20:00*1.08484*1.08489*1.0849*1.08484
07/25/2011 18:25:00*1.08489*1.08489*1.08489*1.08487
07/25/2011 18:30:00*1.08489*1.08478*1.08489*1.08477
07/25/2011 18:35:00*1.08478*1.08478*1.08489*1.08475
07/25/2011 18:40:00*1.08478*1.08463*1.08478*1.08447
07/25/2011 18:45:00*1.08463*1.0846*1.08476*1.08455
07/25/2011 18:50:00*1.0846*1.08466*1.08483*1.0846
07/25/2011 18:55:00*1.08466*1.08416*1.08466*1.08416
07/25/2011 19:00:00*1.08416*1.08436*1.08461*1.08416
07/25/2011 19:05:00*1.08436*1.08469*1.08469*1.08416
07/25/2011 19:10:00*1.08469*1.08477*1.08489*1.08469
07/25/2011 19:15:00*1.08477*1.08472*1.08486*1.0846
07/25/2011 19:20:00*1.08472*1.08435*1.08472*1.08435
07/25/2011 19:25:00*1.08435*1.08436*1.08444*1.08431
07/25/2011 19:30:00*1.08436*1.08449*1.0845*1.08434
07/25/2011 19:35:00*1.08449*1.08446*1.08449*1.08436
07/25/2011 19:40:00*1.08446*1.08422*1.08456*1.08422
07/25/2011 19:45:00*1.08422*1.08416*1.08422*1.08406
07/25/2011 19:50:00*1.08416*1.08411*1.08428*1.08404
07/25/2011 19:55:00*1.08411*1.08434*1.08459*1.08406
07/25/2011 20:00:00*1.08434*1.08377*1.08456*1.08377
07/25/2011 20:05:00*1.08377*1.08366*1.08377*1.08338
07/25/2011 20:10:00*1.08366*1.08312*1.08366*1.08299
07/25/2011 20:15:00*1.08312*1.08276*1.08314*1.0826
07/25/2011 20:20:00*1.08276*1.08263*1.08301*1.08247
07/25/2011 20:25:00*1.08263*1.08217*1.08276*1.08202
07/25/2011 20:30:00*1.08217*1.08218*1.08242*1.08214
07/25/2011 20:35:00*1.08218*1.08252*1.08267*1.08213
07/25/2011 20:40:00*1.08252*1.08272*1.08272*1.08238
07/25/2011 20:45:00*1.08272*1.08353*1.08358*1.08272
07/25/2011 20:50:00*1.08353*1.08349*1.08379*1.08338
07/25/2011 20:55:00*1.08349*1.08406*1.08406*1.08346
07/25/2011 21:00:00*1.08406*1.084*1.08416*1.08369
07/25/2011 21:05:00*1.084*1.08466*1.08466*1.084
07/25/2011 21:10:00*1.08466*1.08424*1.08466*1.08424
07/25/2011 21:15:00*1.08424*1.08484*1.08494*1.08405
07/25/2011 21:20:00*1.08484*1.08467*1.08499*1.08424
07/25/2011 21:25:00*1.08467*1.08576*1.08576*1.08458
07/25/2011 21:30:00*1.08576*1.08496*1.08576*1.08478
07/25/2011 21:35:00*1.08496*1.08539*1.08556*1.08486
07/25/2011 21:40:00*1.08539*1.08496*1.08546*1.08495
07/25/2011 21:45:00*1.08496*1.08521*1.08521*1.08496
07/25/2011 21:50:00*1.08521*1.08566*1.086*1.08516
07/25/2011 21:55:00*1.08566*1.08674*1.08711*1.08566
07/25/2011 22:00:00*1.08674*1.08726*1.08763*1.08674
07/25/2011 22:05:00*1.08726*1.08776*1.08838*1.08721
07/25/2011 22:10:00*1.08776*1.08737*1.08798*1.08707
07/25/2011 22:15:00*1.08737*1.0873*1.08753*1.08723
07/25/2011 22:20:00*1.0873*1.08773*1.08773*1.0873
07/25/2011 22:25:00*1.08773*1.08747*1.08784*1.0874
07/25/2011 22:30:00*1.08747*1.0877*1.08779*1.08747
07/25/2011 22:35:00*1.0877*1.08709*1.08773*1.08709
07/25/2011 22:40:00*1.08709*1.08711*1.08726*1.08684
07/25/2011 22:45:00*1.08711*1.08756*1.08757*1.08711
07/25/2011 22:50:00*1.08756*1.08854*1.08859*1.08756
07/25/2011 22:55:00*1.08854*1.08961*1.08966*1.08854
07/25/2011 23:00:00*1.08961*1.08939*1.08961*1.08886
07/25/2011 23:05:00*1.08939*1.08874*1.08939*1.08874
07/25/2011 23:10:00*1.08874*1.08902*1.08938*1.0887
07/25/2011 23:15:00*1.08902*1.08926*1.08946*1.08891
07/25/2011 23:20:00*1.08926*1.08977*1.08992*1.08926
07/25/2011 23:25:00*1.08977*1.08976*1.09012*1.08957
07/25/2011 23:30:00*1.08976*1.09159*1.09159*1.08976
07/25/2011 23:35:00*1.09159*1.09031*1.09159*1.0903
07/25/2011 23:40:00*1.09031*1.09109*1.09109*1.0902
07/25/2011 23:45:00*1.09109*1.09062*1.09109*1.09058
07/25/2011 23:50:00*1.09062*1.09063*1.09069*1.09041
07/25/2011 23:55:00*1.09063*1.09096*1.09096*1.0904
07/26/2011 00:00:00*1.09096*1.09047*1.09096*1.09047
07/26/2011 00:05:00*1.09047*1.09038*1.09061*1.09037
07/26/2011 00:10:00*1.09038*1.09037*1.09046*1.0902
07/26/2011 00:15:00*1.09037*1.09036*1.09041*1.09026
07/26/2011 00:20:00*1.09036*1.09053*1.09066*1.09036
07/26/2011 00:25:00*1.09053*1.09046*1.09062*1.09041
07/26/2011 00:30:00*1.09046*1.09042*1.0906*1.09027
07/26/2011 00:35:00*1.09042*1.09117*1.09127*1.09041
07/26/2011 00:40:00*1.09117*1.09088*1.09117*1.09074
07/26/2011 00:45:00*1.09088*1.09087*1.09096*1.09072
07/26/2011 00:50:00*1.09087*1.09106*1.09122*1.09077
07/26/2011 00:55:00*1.09106*1.09129*1.09139*1.09103
07/26/2011 01:00:00*1.09129*1.09155*1.09174*1.09129
07/26/2011 01:05:00*1.09155*1.09192*1.09192*1.09155
07/26/2011 01:10:00*1.09192*1.09177*1.092*1.09151
07/26/2011 01:15:00*1.09177*1.09159*1.09196*1.09156
07/26/2011 01:20:00*1.09159*1.09128*1.09159*1.09127
07/26/2011 01:25:00*1.09128*1.09146*1.09154*1.09109
07/26/2011 01:30:00*1.09146*1.09207*1.09207*1.09126
07/26/2011 01:35:00*1.09207*1.09206*1.09221*1.09191
07/26/2011 01:40:00*1.09206*1.09136*1.09211*1.09126
07/26/2011 01:45:00*1.09136*1.09101*1.09144*1.09091
07/26/2011 01:50:00*1.09101*1.09142*1.09157*1.09101
07/26/2011 01:55:00*1.09142*1.09152*1.09154*1.09137
07/26/2011 02:00:00*1.09152*1.09217*1.09246*1.09148
07/26/2011 02:05:00*1.09217*1.09247*1.09266*1.09217
07/26/2011 02:10:00*1.09247*1.0923*1.09254*1.09216
07/26/2011 02:15:00*1.0923*1.09249*1.09251*1.09178
07/26/2011 02:20:00*1.09249*1.09231*1.09268*1.09221
07/26/2011 02:25:00*1.09231*1.0919*1.09231*1.0919
07/26/2011 02:30:00*1.0919*1.09246*1.09246*1.09166
07/26/2011 02:35:00*1.09246*1.09303*1.09314*1.09246
07/26/2011 02:40:00*1.09303*1.0931*1.0933*1.09281
07/26/2011 02:45:00*1.0931*1.09256*1.0931*1.09245
07/26/2011 02:50:00*1.09256*1.0934*1.09353*1.09256
07/26/2011 02:55:00*1.0934*1.09304*1.09359*1.09281
07/26/2011 03:00:00*1.09304*1.09282*1.09314*1.09281
07/26/2011 03:05:00*1.09282*1.09241*1.09299*1.09231
07/26/2011 03:10:00*1.09241*1.09276*1.09276*1.0924
07/26/2011 03:15:00*1.09276*1.0936*1.09366*1.09276
07/26/2011 03:20:00*1.0936*1.09329*1.09394*1.09306
07/26/2011 03:25:00*1.09329*1.09293*1.09329*1.09275
07/26/2011 03:30:00*1.09293*1.09272*1.09295*1.09262
07/26/2011 03:35:00*1.09272*1.0925*1.09287*1.09247
07/26/2011 03:40:00*1.0925*1.09247*1.09278*1.09229
07/26/2011 03:45:00*1.09247*1.09225*1.09258*1.09216
07/26/2011 03:50:00*1.09225*1.09248*1.09264*1.09222
07/26/2011 03:55:00*1.09248*1.09257*1.09278*1.09244
07/26/2011 04:00:00*1.09257*1.09261*1.09285*1.09251
07/26/2011 04:05:00*1.09261*1.09311*1.09319*1.09246
07/26/2011 04:10:00*1.09311*1.09293*1.09322*1.09276
07/26/2011 04:15:00*1.09293*1.09299*1.09299*1.09276
07/26/2011 04:20:00*1.09299*1.09244*1.09299*1.09236
07/26/2011 04:25:00*1.09244*1.09246*1.09281*1.09244
07/26/2011 04:30:00*1.09246*1.09251*1.09268*1.09236
07/26/2011 04:35:00*1.09251*1.09304*1.09325*1.09251
07/26/2011 04:40:00*1.09304*1.09278*1.0931*1.09276
07/26/2011 04:45:00*1.09278*1.09272*1.09281*1.09251
07/26/2011 04:50:00*1.09272*1.09276*1.09279*1.09256
07/26/2011 04:55:00*1.09276*1.09336*1.09341*1.09276
07/26/2011 05:00:00*1.09336*1.09297*1.09345*1.09283
07/26/2011 05:05:00*1.09297*1.09257*1.09297*1.09246
07/26/2011 05:10:00*1.09257*1.09216*1.09257*1.09216
07/26/2011 05:15:00*1.09216*1.09221*1.09228*1.09191
07/26/2011 05:20:00*1.09221*1.09226*1.09236*1.09206
07/26/2011 05:25:00*1.09226*1.09252*1.09252*1.09219
07/26/2011 05:30:00*1.09252*1.09198*1.09252*1.0919
07/26/2011 05:35:00*1.09198*1.09226*1.09228*1.09192
07/26/2011 05:40:00*1.09226*1.09279*1.09279*1.0922
07/26/2011 05:45:00*1.09279*1.09286*1.09296*1.09276
07/26/2011 05:50:00*1.09286*1.09271*1.09291*1.09267
07/26/2011 05:55:00*1.09271*1.0928*1.09301*1.09248
07/26/2011 06:00:00*1.0928*1.09344*1.09344*1.09277
07/26/2011 06:05:00*1.09344*1.09336*1.09348*1.09336
07/26/2011 06:10:00*1.09336*1.09389*1.09392*1.09336
07/26/2011 06:15:00*1.09389*1.09411*1.09411*1.09381
07/26/2011 06:20:00*1.09411*1.09459*1.09495*1.09411
07/26/2011 06:25:00*1.09459*1.09469*1.095*1.09444
07/26/2011 06:30:00*1.09469*1.09436*1.0947*1.09436
07/26/2011 06:35:00*1.09436*1.09417*1.09446*1.09417
07/26/2011 06:40:00*1.09417*1.09429*1.09437*1.09409
07/26/2011 06:45:00*1.09429*1.09409*1.09436*1.09399
07/26/2011 06:50:00*1.09409*1.09418*1.09437*1.09397
07/26/2011 06:55:00*1.09418*1.09416*1.09428*1.09401
07/26/2011 07:00:00*1.09416*1.09466*1.09466*1.09416
07/26/2011 07:05:00*1.09466*1.09491*1.09516*1.09466
07/26/2011 07:10:00*1.09491*1.09471*1.09496*1.09471
07/26/2011 07:15:00*1.09471*1.09435*1.09477*1.09435
07/26/2011 07:20:00*1.09435*1.09436*1.0945*1.09428
07/26/2011 07:25:00*1.09436*1.0944*1.09446*1.09436
07/26/2011 07:30:00*1.0944*1.09457*1.09457*1.09417
07/26/2011 07:35:00*1.09457*1.0943*1.0946*1.09416
07/26/2011 07:40:00*1.0943*1.09451*1.09461*1.0943
07/26/2011 07:45:00*1.09451*1.09481*1.09483*1.09451
07/26/2011 07:50:00*1.09481*1.09478*1.09481*1.09467
07/26/2011 07:55:00*1.09478*1.09498*1.09506*1.09472
07/26/2011 08:00:00*1.09498*1.09555*1.09558*1.09496
07/26/2011 08:05:00*1.09555*1.09534*1.09602*1.09532
07/26/2011 08:10:00*1.09534*1.09555*1.09581*1.0952
07/26/2011 08:15:00*1.09555*1.09615*1.09615*1.09553
07/26/2011 08:20:00*1.09615*1.09556*1.09623*1.09556
07/26/2011 08:25:00*1.09556*1.09586*1.09592*1.09556
07/26/2011 08:30:00*1.09586*1.09627*1.09627*1.09586
07/26/2011 08:35:00*1.09627*1.09602*1.09628*1.09586
07/26/2011 08:40:00*1.09602*1.096*1.0963*1.096
07/26/2011 08:45:00*1.096*1.09588*1.09613*1.09588
07/26/2011 08:50:00*1.09588*1.09556*1.09588*1.09556
07/26/2011 08:55:00*1.09556*1.09532*1.09581*1.09532
07/26/2011 09:00:00*1.09532*1.0949*1.09535*1.09483
07/26/2011 09:05:00*1.0949*1.09476*1.0949*1.09466
07/26/2011 09:10:00*1.09476*1.09458*1.09476*1.09421
07/26/2011 09:15:00*1.09458*1.09432*1.09481*1.09423
07/26/2011 09:20:00*1.09432*1.09464*1.09464*1.09416
07/26/2011 09:25:00*1.09464*1.09473*1.09478*1.09452
07/26/2011 09:30:00*1.09473*1.09442*1.09473*1.09441
07/26/2011 09:35:00*1.09442*1.09432*1.09456*1.0942
07/26/2011 09:40:00*1.09432*1.09366*1.09432*1.09366
07/26/2011 09:45:00*1.09366*1.09361*1.09421*1.09341
07/26/2011 09:50:00*1.09361*1.0935*1.09361*1.09311
07/26/2011 09:55:00*1.0935*1.09316*1.0935*1.09316
07/26/2011 10:00:00*1.09316*1.09376*1.09376*1.09304
07/26/2011 10:05:00*1.09376*1.09386*1.09408*1.09359
07/26/2011 10:10:00*1.09386*1.09326*1.09386*1.09296
07/26/2011 10:15:00*1.09326*1.0938*1.09386*1.09325
07/26/2011 10:20:00*1.0938*1.09399*1.09437*1.0938
07/26/2011 10:25:00*1.09399*1.09439*1.09456*1.0936
07/26/2011 10:30:00*1.09439*1.09447*1.09454*1.09417
07/26/2011 10:35:00*1.09447*1.09494*1.09494*1.09426
07/26/2011 10:40:00*1.09494*1.09446*1.09511*1.09446
07/26/2011 10:45:00*1.09446*1.09503*1.0951*1.09433
07/26/2011 10:50:00*1.09503*1.09486*1.09532*1.09486
07/26/2011 10:55:00*1.09486*1.09486*1.09512*1.09468
07/26/2011 11:00:00*1.09486*1.0939*1.09486*1.09376
07/26/2011 11:05:00*1.0939*1.09442*1.09454*1.0939
07/26/2011 11:10:00*1.09442*1.0949*1.0949*1.09441
07/26/2011 11:15:00*1.0949*1.09494*1.09516*1.09481
07/26/2011 11:20:00*1.09494*1.09531*1.09531*1.09494
07/26/2011 11:25:00*1.09531*1.09511*1.09531*1.09484
07/26/2011 11:30:00*1.09511*1.0947*1.09512*1.0947
07/26/2011 11:35:00*1.0947*1.09421*1.09475*1.0941
07/26/2011 11:40:00*1.09421*1.09427*1.09432*1.09416
07/26/2011 11:45:00*1.09427*1.09409*1.09427*1.09396
07/26/2011 11:50:00*1.09409*1.09417*1.09436*1.09409
07/26/2011 11:55:00*1.09417*1.09384*1.09431*1.09384
07/26/2011 12:00:00*1.09384*1.09398*1.09408*1.09384
07/26/2011 12:05:00*1.09398*1.09417*1.09422*1.09396
07/26/2011 12:10:00*1.09417*1.09456*1.09465*1.09417
07/26/2011 12:15:00*1.09456*1.09467*1.09471*1.09446
07/26/2011 12:20:00*1.09467*1.09496*1.09516*1.09467
07/26/2011 12:25:00*1.09496*1.09486*1.09506*1.09466
07/26/2011 12:30:00*1.09486*1.09496*1.09501*1.09486
07/26/2011 12:35:00*1.09496*1.09468*1.09496*1.09466
07/26/2011 12:40:00*1.09468*1.09478*1.09491*1.09468
07/26/2011 12:45:00*1.09478*1.09526*1.09536*1.09477
07/26/2011 12:50:00*1.09526*1.09457*1.09526*1.09456
07/26/2011 12:55:00*1.09457*1.09464*1.09477*1.09457
07/26/2011 13:00:00*1.09464*1.09448*1.09477*1.09448
07/26/2011 13:05:00*1.09448*1.09467*1.09469*1.09448
07/26/2011 13:10:00*1.09467*1.09435*1.09467*1.09435
07/26/2011 13:15:00*1.09435*1.09434*1.09436*1.09421
07/26/2011 13:20:00*1.09434*1.09418*1.09435*1.09416
07/26/2011 13:25:00*1.09418*1.09464*1.09466*1.09418
07/26/2011 13:30:00*1.09464*1.0954*1.0954*1.09464
07/26/2011 13:35:00*1.0954*1.09548*1.0958*1.09527
07/26/2011 13:40:00*1.09548*1.0954*1.0955*1.09525
07/26/2011 13:45:00*1.0954*1.09615*1.0962*1.0954
07/26/2011 13:50:00*1.09615*1.09605*1.09627*1.096
07/26/2011 13:55:00*1.09605*1.09634*1.09643*1.09605
07/26/2011 14:00:00*1.09634*1.09617*1.09634*1.09611
07/26/2011 14:05:00*1.09617*1.09621*1.09636*1.09604
07/26/2011 14:10:00*1.09621*1.09636*1.09636*1.09606
07/26/2011 14:15:00*1.09636*1.09671*1.09671*1.09615
07/26/2011 14:20:00*1.09671*1.09655*1.09671*1.09646
07/26/2011 14:25:00*1.09655*1.09635*1.09665*1.09634
07/26/2011 14:30:00*1.09635*1.09658*1.09659*1.09625
07/26/2011 14:35:00*1.09658*1.09671*1.09671*1.09647
07/26/2011 14:40:00*1.09671*1.09634*1.09678*1.09634
07/26/2011 14:45:00*1.09634*1.09586*1.09646*1.09586
07/26/2011 14:50:00*1.09586*1.09566*1.09592*1.09558
07/26/2011 14:55:00*1.09566*1.09582*1.09609*1.09566
07/26/2011 15:00:00*1.09582*1.09606*1.09611*1.0958
07/26/2011 15:05:00*1.09606*1.09565*1.09606*1.09553
07/26/2011 15:10:00*1.09565*1.09577*1.09577*1.09556
07/26/2011 15:15:00*1.09577*1.09576*1.09601*1.09572
07/26/2011 15:20:00*1.09576*1.09581*1.09588*1.09552
07/26/2011 15:25:00*1.09581*1.09566*1.09601*1.09547
07/26/2011 15:30:00*1.09566*1.09546*1.09573*1.09545
07/26/2011 15:35:00*1.09546*1.09545*1.09556*1.09545
07/26/2011 15:40:00*1.09545*1.09531*1.09552*1.09531
07/26/2011 15:45:00*1.09531*1.09521*1.09546*1.09512
07/26/2011 15:50:00*1.09521*1.09516*1.09521*1.09496
07/26/2011 15:55:00*1.09516*1.09571*1.09571*1.09516
07/26/2011 16:00:00*1.09571*1.09583*1.09588*1.0957
07/26/2011 16:05:00*1.09583*1.09576*1.096*1.09571
07/26/2011 16:10:00*1.09576*1.09542*1.09586*1.09542
07/26/2011 16:15:00*1.09542*1.09507*1.09542*1.09504
07/26/2011 16:20:00*1.09507*1.09501*1.09512*1.09476
07/26/2011 16:25:00*1.09501*1.09494*1.09508*1.09485
07/26/2011 16:30:00*1.09494*1.09497*1.09501*1.09488
07/26/2011 16:35:00*1.09497*1.0948*1.09516*1.0948
07/26/2011 16:40:00*1.0948*1.09495*1.09501*1.09476
07/26/2011 16:45:00*1.09495*1.09496*1.09496*1.09491
07/26/2011 16:50:00*1.09496*1.09496*1.09496*1.0949
07/26/2011 16:55:00*1.09496*1.09508*1.09511*1.09496
07/26/2011 17:00:00*1.09508*1.09536*1.09561*1.09508
