07/24/2011 17:05:00*1.0851*1.0851*1.0851*1.0851
07/24/2011 17:10:00*1.0851*1.0851*1.0851*1.0851
07/24/2011 17:15:00*1.0851*1.08418*1.0851*1.08418
07/24/2011 17:20:00*1.08418*1.08546*1.08546*1.08418
07/24/2011 17:25:00*1.08546*1.08518*1.08546*1.08443
07/24/2011 17:30:00*1.08518*1.08573*1.08596*1.08516
07/24/2011 17:35:00*1.08573*1.08585*1.08607*1.08573
07/24/2011 17:40:00*1.08585*1.08563*1.08585*1.08553
07/24/2011 17:45:00*1.08563*1.08529*1.08565*1.08473
07/24/2011 17:50:00*1.08529*1.08446*1.0853*1.08395
07/24/2011 17:55:00*1.08446*1.08507*1.08507*1.08437
07/24/2011 18:00:00*1.08507*1.08458*1.08514*1.08456
07/24/2011 18:05:00*1.08458*1.08274*1.08464*1.08251
07/24/2011 18:10:00*1.08274*1.08287*1.08308*1.08274
07/24/2011 18:15:00*1.08287*1.08267*1.0832*1.08267
07/24/2011 18:20:00*1.08267*1.08313*1.08324*1.08267
07/24/2011 18:25:00*1.08313*1.0828*1.08313*1.08269
07/24/2011 18:30:00*1.0828*1.08298*1.08305*1.08261
07/24/2011 18:35:00*1.08298*1.08343*1.08408*1.08286
07/24/2011 18:40:00*1.08343*1.08338*1.08379*1.08338
07/24/2011 18:45:00*1.08338*1.08331*1.08338*1.08297
07/24/2011 18:50:00*1.08331*1.08367*1.08369*1.08318
07/24/2011 18:55:00*1.08367*1.08377*1.08406*1.08367
07/24/2011 19:00:00*1.08377*1.08435*1.08449*1.08371
07/24/2011 19:05:00*1.08435*1.08337*1.08435*1.08325
07/24/2011 19:10:00*1.08337*1.08392*1.08401*1.08337
07/24/2011 19:15:00*1.08392*1.08373*1.08392*1.08373
07/24/2011 19:20:00*1.08373*1.08277*1.08373*1.08277
07/24/2011 19:25:00*1.08277*1.08255*1.08282*1.08253
07/24/2011 19:30:00*1.08255*1.08171*1.08255*1.08145
07/24/2011 19:35:00*1.08171*1.08176*1.08179*1.08159
07/24/2011 19:40:00*1.08176*1.08218*1.08229*1.08176
07/24/2011 19:45:00*1.08218*1.08211*1.08223*1.08201
07/24/2011 19:50:00*1.08211*1.08207*1.08219*1.08206
07/24/2011 19:55:00*1.08207*1.08199*1.08207*1.08185
07/24/2011 20:00:00*1.08199*1.08228*1.08228*1.08186
07/24/2011 20:05:00*1.08228*1.08186*1.0824*1.08186
07/24/2011 20:10:00*1.08186*1.08196*1.08208*1.08181
07/24/2011 20:15:00*1.08196*1.08179*1.08219*1.08179
07/24/2011 20:20:00*1.08179*1.08191*1.08208*1.08176
07/24/2011 20:25:00*1.08191*1.0819*1.08226*1.0818
07/24/2011 20:30:00*1.0819*1.08209*1.08228*1.08189
07/24/2011 20:35:00*1.08209*1.08234*1.08247*1.08209
07/24/2011 20:40:00*1.08234*1.08226*1.08259*1.08225
07/24/2011 20:45:00*1.08226*1.08236*1.0828*1.08218
07/24/2011 20:50:00*1.08236*1.08209*1.08238*1.08205
07/24/2011 20:55:00*1.08209*1.08178*1.08245*1.08164
07/24/2011 21:00:00*1.08178*1.08248*1.08253*1.08178
07/24/2011 21:05:00*1.08248*1.08236*1.08252*1.08207
07/24/2011 21:10:00*1.08236*1.08237*1.08251*1.0821
07/24/2011 21:15:00*1.08237*1.08199*1.08266*1.08199
07/24/2011 21:20:00*1.08199*1.08278*1.08288*1.0818
07/24/2011 21:25:00*1.08278*1.08256*1.08287*1.08251
07/24/2011 21:30:00*1.08256*1.08259*1.08278*1.08247
07/24/2011 21:35:00*1.08259*1.08317*1.08343*1.08259
07/24/2011 21:40:00*1.08317*1.08274*1.08335*1.08264
07/24/2011 21:45:00*1.08274*1.08304*1.08309*1.08273
07/24/2011 21:50:00*1.08304*1.08253*1.08304*1.08242
07/24/2011 21:55:00*1.08253*1.08284*1.08284*1.08253
07/24/2011 22:00:00*1.08284*1.08298*1.08319*1.08284
07/24/2011 22:05:00*1.08298*1.08279*1.08314*1.08271
07/24/2011 22:10:00*1.08279*1.08332*1.08332*1.08279
07/24/2011 22:15:00*1.08332*1.08335*1.08344*1.08325
07/24/2011 22:20:00*1.08335*1.08337*1.08343*1.08305
07/24/2011 22:25:00*1.08337*1.08331*1.08345*1.0833
07/24/2011 22:30:00*1.08331*1.08334*1.08334*1.08321
07/24/2011 22:35:00*1.08334*1.08281*1.08339*1.08281
07/24/2011 22:40:00*1.08281*1.08291*1.08299*1.08278
07/24/2011 22:45:00*1.08291*1.0826*1.08296*1.08247
07/24/2011 22:50:00*1.0826*1.08247*1.0826*1.08246
07/24/2011 22:55:00*1.08247*1.08254*1.08267*1.08228
07/24/2011 23:00:00*1.08254*1.08264*1.08279*1.0825
07/24/2011 23:05:00*1.08264*1.08243*1.08264*1.08239
07/24/2011 23:10:00*1.08243*1.08225*1.08249*1.08225
07/24/2011 23:15:00*1.08225*1.08179*1.08225*1.08174
07/24/2011 23:20:00*1.08179*1.08159*1.08179*1.08123
07/24/2011 23:25:00*1.08159*1.08188*1.08193*1.08159
07/24/2011 23:30:00*1.08188*1.08166*1.08189*1.08166
07/24/2011 23:35:00*1.08166*1.08164*1.08178*1.08146
07/24/2011 23:40:00*1.08164*1.08171*1.08171*1.08164
07/24/2011 23:45:00*1.08171*1.08177*1.08181*1.08167
07/24/2011 23:50:00*1.08177*1.08217*1.0823*1.08177
07/24/2011 23:55:00*1.08217*1.08231*1.08235*1.08195
07/25/2011 00:00:00*1.08231*1.08223*1.08248*1.08223
07/25/2011 00:05:00*1.08223*1.08206*1.08228*1.08205
07/25/2011 00:10:00*1.08206*1.08223*1.08243*1.08203
07/25/2011 00:15:00*1.08223*1.08225*1.08233*1.08223
07/25/2011 00:20:00*1.08225*1.08226*1.08236*1.08225
07/25/2011 00:25:00*1.08226*1.08253*1.08266*1.08223
07/25/2011 00:30:00*1.08253*1.08237*1.08253*1.08236
07/25/2011 00:35:00*1.08237*1.08251*1.08267*1.08237
07/25/2011 00:40:00*1.08251*1.08231*1.08261*1.08221
07/25/2011 00:45:00*1.08231*1.08189*1.08231*1.08186
07/25/2011 00:50:00*1.08189*1.08128*1.08189*1.08126
07/25/2011 00:55:00*1.08128*1.08141*1.08157*1.08123
07/25/2011 01:00:00*1.08141*1.08169*1.08179*1.08141
07/25/2011 01:05:00*1.08169*1.08114*1.08171*1.08114
07/25/2011 01:10:00*1.08114*1.08124*1.08139*1.08091
07/25/2011 01:15:00*1.08124*1.08111*1.08124*1.08089
07/25/2011 01:20:00*1.08111*1.08159*1.08162*1.08111
07/25/2011 01:25:00*1.08159*1.08179*1.08224*1.08159
07/25/2011 01:30:00*1.08179*1.08187*1.08214*1.08167
07/25/2011 01:35:00*1.08187*1.08196*1.08224*1.08186
07/25/2011 01:40:00*1.08196*1.08249*1.08249*1.08186
07/25/2011 01:45:00*1.08249*1.08268*1.08268*1.08224
07/25/2011 01:50:00*1.08268*1.0824*1.08283*1.08235
07/25/2011 01:55:00*1.0824*1.08239*1.08246*1.08221
07/25/2011 02:00:00*1.08239*1.08219*1.08256*1.08219
07/25/2011 02:05:00*1.08219*1.08216*1.08243*1.08216
07/25/2011 02:10:00*1.08216*1.08223*1.08229*1.08186
07/25/2011 02:15:00*1.08223*1.08185*1.08223*1.08166
07/25/2011 02:20:00*1.08185*1.08191*1.08206*1.08167
07/25/2011 02:25:00*1.08191*1.08181*1.082*1.0817
07/25/2011 02:30:00*1.08181*1.08177*1.08201*1.08162
07/25/2011 02:35:00*1.08177*1.0822*1.08241*1.08177
07/25/2011 02:40:00*1.0822*1.0823*1.08251*1.08217
07/25/2011 02:45:00*1.0823*1.08182*1.08234*1.08177
07/25/2011 02:50:00*1.08182*1.08177*1.08202*1.08157
07/25/2011 02:55:00*1.08177*1.0813*1.08177*1.08082
07/25/2011 03:00:00*1.0813*1.08134*1.08137*1.08102
07/25/2011 03:05:00*1.08134*1.08082*1.08149*1.08071
07/25/2011 03:10:00*1.08082*1.08098*1.08098*1.08049
07/25/2011 03:15:00*1.08098*1.0812*1.0812*1.08076
07/25/2011 03:20:00*1.0812*1.08057*1.0812*1.08026
07/25/2011 03:25:00*1.08057*1.08004*1.08057*1.07967
07/25/2011 03:30:00*1.08004*1.08049*1.08049*1.08004
07/25/2011 03:35:00*1.08049*1.07952*1.08049*1.07952
07/25/2011 03:40:00*1.07952*1.08036*1.08041*1.07952
07/25/2011 03:45:00*1.08036*1.07992*1.08036*1.07987
07/25/2011 03:50:00*1.07992*1.08027*1.08027*1.07949
07/25/2011 03:55:00*1.08027*1.08046*1.0807*1.08027
07/25/2011 04:00:00*1.08046*1.08103*1.08103*1.08032
07/25/2011 04:05:00*1.08103*1.08163*1.08172*1.08088
07/25/2011 04:10:00*1.08163*1.08156*1.08184*1.08136
07/25/2011 04:15:00*1.08156*1.08177*1.08211*1.08137
07/25/2011 04:20:00*1.08177*1.08144*1.08177*1.08121
07/25/2011 04:25:00*1.08144*1.08149*1.08167*1.08144
07/25/2011 04:30:00*1.08149*1.08164*1.08171*1.08138
07/25/2011 04:35:00*1.08164*1.08206*1.08206*1.08164
07/25/2011 04:40:00*1.08206*1.08217*1.0826*1.08176
07/25/2011 04:45:00*1.08217*1.08226*1.08256*1.08217
07/25/2011 04:50:00*1.08226*1.08306*1.08308*1.08226
07/25/2011 04:55:00*1.08306*1.08266*1.0832*1.08241
07/25/2011 05:00:00*1.08266*1.0828*1.08286*1.08262
07/25/2011 05:05:00*1.0828*1.0827*1.08285*1.08252
07/25/2011 05:10:00*1.0827*1.08287*1.08288*1.08263
07/25/2011 05:15:00*1.08287*1.08261*1.08311*1.08261
07/25/2011 05:20:00*1.08261*1.08229*1.08261*1.08209
07/25/2011 05:25:00*1.08229*1.0824*1.0824*1.08223
07/25/2011 05:30:00*1.0824*1.08196*1.0824*1.08192
07/25/2011 05:35:00*1.08196*1.08167*1.08206*1.08143
07/25/2011 05:40:00*1.08167*1.08179*1.08179*1.08162
07/25/2011 05:45:00*1.08179*1.08237*1.08241*1.08179
07/25/2011 05:50:00*1.08237*1.08266*1.08297*1.08236
07/25/2011 05:55:00*1.08266*1.08231*1.08276*1.08225
07/25/2011 06:00:00*1.08231*1.08251*1.08251*1.08221
07/25/2011 06:05:00*1.08251*1.08244*1.08276*1.08244
07/25/2011 06:10:00*1.08244*1.0826*1.08263*1.08244
07/25/2011 06:15:00*1.0826*1.08239*1.08272*1.08234
07/25/2011 06:20:00*1.08239*1.0826*1.08262*1.08239
07/25/2011 06:25:00*1.0826*1.08256*1.0827*1.08242
07/25/2011 06:30:00*1.08256*1.08246*1.08256*1.0824
07/25/2011 06:35:00*1.08246*1.08207*1.08246*1.08199
07/25/2011 06:40:00*1.08207*1.08238*1.08239*1.08201
07/25/2011 06:45:00*1.08238*1.0822*1.08247*1.08196
07/25/2011 06:50:00*1.0822*1.08248*1.08248*1.0822
07/25/2011 06:55:00*1.08248*1.08268*1.08277*1.08236
07/25/2011 07:00:00*1.08268*1.08237*1.08276*1.08237
07/25/2011 07:05:00*1.08237*1.08218*1.08244*1.08216
07/25/2011 07:10:00*1.08218*1.08228*1.08228*1.08207
07/25/2011 07:15:00*1.08228*1.08236*1.08251*1.08209
07/25/2011 07:20:00*1.08236*1.08238*1.08262*1.08236
07/25/2011 07:25:00*1.08238*1.08279*1.08279*1.08238
07/25/2011 07:30:00*1.08279*1.08376*1.08376*1.08268
07/25/2011 07:35:00*1.08376*1.08414*1.08426*1.0836
07/25/2011 07:40:00*1.08414*1.08406*1.0843*1.08376
07/25/2011 07:45:00*1.08406*1.08406*1.08426*1.08373
07/25/2011 07:50:00*1.08406*1.08361*1.08406*1.08344
07/25/2011 07:55:00*1.08361*1.08396*1.08396*1.08361
07/25/2011 08:00:00*1.08396*1.0841*1.0841*1.08381
07/25/2011 08:05:00*1.0841*1.08444*1.08444*1.0841
07/25/2011 08:10:00*1.08444*1.08486*1.08492*1.08436
07/25/2011 08:15:00*1.08486*1.08526*1.08555*1.08486
07/25/2011 08:20:00*1.08526*1.0853*1.08533*1.08514
07/25/2011 08:25:00*1.0853*1.08525*1.08543*1.08519
07/25/2011 08:30:00*1.08525*1.08482*1.08525*1.08461
07/25/2011 08:35:00*1.08482*1.08449*1.08482*1.0844
07/25/2011 08:40:00*1.08449*1.08412*1.08449*1.08402
07/25/2011 08:45:00*1.08412*1.08451*1.08476*1.08412
07/25/2011 08:50:00*1.08451*1.08441*1.08463*1.08416
07/25/2011 08:55:00*1.08441*1.08426*1.08445*1.08406
07/25/2011 09:00:00*1.08426*1.08461*1.08476*1.08423
07/25/2011 09:05:00*1.08461*1.08456*1.08466*1.08441
07/25/2011 09:10:00*1.08456*1.08438*1.08456*1.08436
07/25/2011 09:15:00*1.08438*1.08471*1.08473*1.08408
07/25/2011 09:20:00*1.08471*1.08452*1.08481*1.0844
07/25/2011 09:25:00*1.08452*1.08425*1.08469*1.08422
07/25/2011 09:30:00*1.08425*1.08396*1.08425*1.08391
07/25/2011 09:35:00*1.08396*1.08418*1.08418*1.08352
07/25/2011 09:40:00*1.08418*1.08435*1.08441*1.08418
07/25/2011 09:45:00*1.08435*1.08387*1.08435*1.08343
07/25/2011 09:50:00*1.08387*1.08396*1.0847*1.08385
07/25/2011 09:55:00*1.08396*1.08421*1.08454*1.08396
07/25/2011 10:00:00*1.08421*1.08428*1.08438*1.08386
07/25/2011 10:05:00*1.08428*1.08456*1.08505*1.08428
07/25/2011 10:10:00*1.08456*1.08468*1.08488*1.08409
07/25/2011 10:15:00*1.08468*1.08465*1.08497*1.08465
07/25/2011 10:20:00*1.08465*1.08536*1.08551*1.08465
07/25/2011 10:25:00*1.08536*1.08537*1.08611*1.08536
07/25/2011 10:30:00*1.08537*1.08539*1.08561*1.08526
07/25/2011 10:35:00*1.08539*1.08506*1.08547*1.08497
07/25/2011 10:40:00*1.08506*1.08454*1.08506*1.08442
07/25/2011 10:45:00*1.08454*1.08501*1.08512*1.08436
07/25/2011 10:50:00*1.08501*1.08479*1.08501*1.08468
07/25/2011 10:55:00*1.08479*1.0843*1.08479*1.08411
07/25/2011 11:00:00*1.0843*1.08405*1.08446*1.08405
07/25/2011 11:05:00*1.08405*1.08466*1.08466*1.08397
07/25/2011 11:10:00*1.08466*1.08466*1.08496*1.08451
07/25/2011 11:15:00*1.08466*1.08451*1.08489*1.08446
07/25/2011 11:20:00*1.08451*1.08416*1.08451*1.08406
07/25/2011 11:25:00*1.08416*1.08496*1.08496*1.08416
07/25/2011 11:30:00*1.08496*1.0858*1.0858*1.08496
07/25/2011 11:35:00*1.0858*1.08584*1.08606*1.08557
07/25/2011 11:40:00*1.08584*1.08558*1.08603*1.08557
07/25/2011 11:45:00*1.08558*1.08536*1.08558*1.08521
07/25/2011 11:50:00*1.08536*1.08504*1.0854*1.08504
07/25/2011 11:55:00*1.08504*1.08483*1.08504*1.08463
07/25/2011 12:00:00*1.08483*1.08508*1.0852*1.08483
07/25/2011 12:05:00*1.08508*1.08472*1.08526*1.08472
07/25/2011 12:10:00*1.08472*1.08508*1.08521*1.08472
07/25/2011 12:15:00*1.08508*1.08541*1.08542*1.08506
07/25/2011 12:20:00*1.08541*1.0856*1.08571*1.08523
07/25/2011 12:25:00*1.0856*1.08556*1.0856*1.08546
07/25/2011 12:30:00*1.08556*1.086*1.086*1.08546
07/25/2011 12:35:00*1.086*1.08636*1.08651*1.086
07/25/2011 12:40:00*1.08636*1.08714*1.08732*1.08636
07/25/2011 12:45:00*1.08714*1.08725*1.08735*1.08706
07/25/2011 12:50:00*1.08725*1.08685*1.08741*1.0867
07/25/2011 12:55:00*1.08685*1.08686*1.08701*1.0868
07/25/2011 13:00:00*1.08686*1.08648*1.087*1.08646
07/25/2011 13:05:00*1.08648*1.08688*1.0869*1.08642
07/25/2011 13:10:00*1.08688*1.08726*1.08732*1.08685
07/25/2011 13:15:00*1.08726*1.08701*1.08726*1.0868
07/25/2011 13:20:00*1.08701*1.08679*1.08715*1.08665
07/25/2011 13:25:00*1.08679*1.08687*1.08702*1.08679
07/25/2011 13:30:00*1.08687*1.08688*1.08699*1.08675
07/25/2011 13:35:00*1.08688*1.08692*1.08696*1.08675
07/25/2011 13:40:00*1.08692*1.0866*1.08693*1.08654
07/25/2011 13:45:00*1.0866*1.08658*1.08665*1.0865
07/25/2011 13:50:00*1.08658*1.08641*1.08671*1.08623
07/25/2011 13:55:00*1.08641*1.08626*1.08641*1.08626
07/25/2011 14:00:00*1.08626*1.08632*1.0865*1.0862
07/25/2011 14:05:00*1.08632*1.08681*1.08681*1.08629
07/25/2011 14:10:00*1.08681*1.087*1.08704*1.08681
07/25/2011 14:15:00*1.087*1.08718*1.08726*1.087
07/25/2011 14:20:00*1.08718*1.0868*1.0872*1.0868
07/25/2011 14:25:00*1.0868*1.08661*1.0868*1.08661
07/25/2011 14:30:00*1.08661*1.08648*1.08671*1.08645
07/25/2011 14:35:00*1.08648*1.08638*1.08682*1.08636
07/25/2011 14:40:00*1.08638*1.08618*1.08658*1.08618
07/25/2011 14:45:00*1.08618*1.08588*1.08618*1.08578
07/25/2011 14:50:00*1.08588*1.08586*1.08608*1.08562
07/25/2011 14:55:00*1.08586*1.08589*1.08605*1.08566
07/25/2011 15:00:00*1.08589*1.08574*1.08606*1.08572
07/25/2011 15:05:00*1.08574*1.08525*1.08574*1.08525
07/25/2011 15:10:00*1.08525*1.08436*1.08525*1.08435
07/25/2011 15:15:00*1.08436*1.08469*1.08481*1.08428
07/25/2011 15:20:00*1.08469*1.08478*1.08509*1.08459
07/25/2011 15:25:00*1.08478*1.08434*1.08488*1.08434
07/25/2011 15:30:00*1.08434*1.08398*1.08434*1.08389
07/25/2011 15:35:00*1.08398*1.08438*1.08439*1.08398
07/25/2011 15:40:00*1.08438*1.08471*1.08481*1.08438
07/25/2011 15:45:00*1.08471*1.08433*1.08472*1.08432
07/25/2011 15:50:00*1.08433*1.08426*1.08433*1.08398
07/25/2011 15:55:00*1.08426*1.08429*1.08431*1.08412
07/25/2011 16:00:00*1.08429*1.08453*1.0846*1.08429
07/25/2011 16:05:00*1.08453*1.08469*1.08469*1.08453
07/25/2011 16:10:00*1.08469*1.08456*1.08505*1.08455
07/25/2011 16:15:00*1.08456*1.08441*1.08463*1.08441
07/25/2011 16:20:00*1.08441*1.08439*1.08449*1.08435
07/25/2011 16:25:00*1.08439*1.08441*1.08441*1.08439
07/25/2011 16:30:00*1.08441*1.08457*1.08458*1.08439
07/25/2011 16:35:00*1.08457*1.08512*1.08512*1.08454
07/25/2011 16:40:00*1.08512*1.08487*1.08516*1.08478
07/25/2011 16:45:00*1.08487*1.08471*1.08488*1.08471
07/25/2011 16:50:00*1.08471*1.0843*1.08471*1.08409
07/25/2011 16:55:00*1.0843*1.08444*1.0845*1.08426
07/25/2011 17:00:00*1.08444*1.08422*1.08469*1.08422
