07/20/2011 17:05:00*1.07476*1.07429*1.07476*1.07408
07/20/2011 17:10:00*1.07429*1.07468*1.07468*1.07429
07/20/2011 17:15:00*1.07468*1.07465*1.07473*1.07455
07/20/2011 17:20:00*1.07465*1.07457*1.07465*1.07454
07/20/2011 17:25:00*1.07457*1.0744*1.07467*1.0744
07/20/2011 17:30:00*1.0744*1.07426*1.07442*1.07403
07/20/2011 17:35:00*1.07426*1.07422*1.07426*1.07417
07/20/2011 17:40:00*1.07422*1.0742*1.07437*1.0742
07/20/2011 17:45:00*1.0742*1.07424*1.07424*1.0742
07/20/2011 17:50:00*1.07424*1.07435*1.0744*1.0742
07/20/2011 17:55:00*1.07435*1.07427*1.07449*1.07425
07/20/2011 18:00:00*1.07427*1.07425*1.07437*1.07425
07/20/2011 18:05:00*1.07425*1.07423*1.0743*1.07392
07/20/2011 18:10:00*1.07423*1.07398*1.07423*1.07386
07/20/2011 18:15:00*1.07398*1.07378*1.07402*1.07373
07/20/2011 18:20:00*1.07378*1.07352*1.07379*1.07347
07/20/2011 18:25:00*1.07352*1.07347*1.07359*1.0734
07/20/2011 18:30:00*1.07347*1.07544*1.07574*1.07347
07/20/2011 18:35:00*1.07544*1.07599*1.07605*1.07528
07/20/2011 18:40:00*1.07599*1.0756*1.07601*1.07546
07/20/2011 18:45:00*1.0756*1.07702*1.07702*1.07559
07/20/2011 18:50:00*1.07702*1.07664*1.07702*1.07651
07/20/2011 18:55:00*1.07664*1.07662*1.07693*1.0766
07/20/2011 19:00:00*1.07662*1.07674*1.07693*1.07662
07/20/2011 19:05:00*1.07674*1.07714*1.07714*1.07673
07/20/2011 19:10:00*1.07714*1.0767*1.07714*1.0767
07/20/2011 19:15:00*1.0767*1.07627*1.07672*1.07611
07/20/2011 19:20:00*1.07627*1.07649*1.07663*1.07627
07/20/2011 19:25:00*1.07649*1.0762*1.07649*1.07612
07/20/2011 19:30:00*1.0762*1.07637*1.07641*1.07617
07/20/2011 19:35:00*1.07637*1.07639*1.07641*1.07616
07/20/2011 19:40:00*1.07639*1.07662*1.07662*1.07615
07/20/2011 19:45:00*1.07662*1.07687*1.07698*1.07657
07/20/2011 19:50:00*1.07687*1.07647*1.07692*1.07647
07/20/2011 19:55:00*1.07647*1.07577*1.07651*1.0757
07/20/2011 20:00:00*1.07577*1.07624*1.07624*1.07569
07/20/2011 20:05:00*1.07624*1.07582*1.07624*1.07567
07/20/2011 20:10:00*1.07582*1.07514*1.07619*1.07514
07/20/2011 20:15:00*1.07514*1.07554*1.07556*1.07514
07/20/2011 20:20:00*1.07554*1.07596*1.07596*1.07536
07/20/2011 20:25:00*1.07596*1.07571*1.07596*1.07566
07/20/2011 20:30:00*1.07571*1.07569*1.07579*1.07559
07/20/2011 20:35:00*1.07569*1.07549*1.07575*1.07535
07/20/2011 20:40:00*1.07549*1.07509*1.07549*1.07487
07/20/2011 20:45:00*1.07509*1.07496*1.07513*1.07456
07/20/2011 20:50:00*1.07496*1.07516*1.07521*1.07496
07/20/2011 20:55:00*1.07516*1.07483*1.07527*1.07483
07/20/2011 21:00:00*1.07483*1.07496*1.07521*1.07483
07/20/2011 21:05:00*1.07496*1.07511*1.07526*1.07496
07/20/2011 21:10:00*1.07511*1.07526*1.07527*1.07485
07/20/2011 21:15:00*1.07526*1.07493*1.07526*1.07482
07/20/2011 21:20:00*1.07493*1.07566*1.07571*1.07481
07/20/2011 21:25:00*1.07566*1.07554*1.07566*1.07528
07/20/2011 21:30:00*1.07554*1.07566*1.07606*1.07552
07/20/2011 21:35:00*1.07566*1.07526*1.07579*1.0752
07/20/2011 21:40:00*1.07526*1.07521*1.07548*1.07521
07/20/2011 21:45:00*1.07521*1.07456*1.07521*1.07456
07/20/2011 21:50:00*1.07456*1.07476*1.07496*1.07456
07/20/2011 21:55:00*1.07476*1.07502*1.07502*1.07476
07/20/2011 22:00:00*1.07502*1.07462*1.07521*1.07462
07/20/2011 22:05:00*1.07462*1.07476*1.07481*1.07456
07/20/2011 22:10:00*1.07476*1.07479*1.07481*1.07465
07/20/2011 22:15:00*1.07479*1.07491*1.07491*1.0745
07/20/2011 22:20:00*1.07491*1.07481*1.07493*1.07476
07/20/2011 22:25:00*1.07481*1.07477*1.07482*1.0746
07/20/2011 22:30:00*1.07477*1.07456*1.07484*1.07456
07/20/2011 22:35:00*1.07456*1.07129*1.07456*1.07108
07/20/2011 22:40:00*1.07129*1.07213*1.07213*1.07125
07/20/2011 22:45:00*1.07213*1.07171*1.07213*1.0716
07/20/2011 22:50:00*1.07171*1.07223*1.07223*1.07144
07/20/2011 22:55:00*1.07223*1.07151*1.07233*1.07151
07/20/2011 23:00:00*1.07151*1.07157*1.0719*1.07151
07/20/2011 23:05:00*1.07157*1.07146*1.07171*1.07146
07/20/2011 23:10:00*1.07146*1.07093*1.07147*1.07085
07/20/2011 23:15:00*1.07093*1.07051*1.07096*1.07036
07/20/2011 23:20:00*1.07051*1.07173*1.07201*1.07051
07/20/2011 23:25:00*1.07173*1.07193*1.07196*1.07164
07/20/2011 23:30:00*1.07193*1.07177*1.07193*1.07165
07/20/2011 23:35:00*1.07177*1.07215*1.0722*1.07168
07/20/2011 23:40:00*1.07215*1.07151*1.07215*1.07136
07/20/2011 23:45:00*1.07151*1.07142*1.07153*1.07132
07/20/2011 23:50:00*1.07142*1.07139*1.07148*1.07118
07/20/2011 23:55:00*1.07139*1.07125*1.07148*1.07102
07/21/2011 00:00:00*1.07125*1.07097*1.07142*1.07092
07/21/2011 00:05:00*1.07097*1.07158*1.07159*1.07093
07/21/2011 00:10:00*1.07158*1.07154*1.07164*1.07136
07/21/2011 00:15:00*1.07154*1.07198*1.07198*1.07144
07/21/2011 00:20:00*1.07198*1.07221*1.07228*1.07188
07/21/2011 00:25:00*1.07221*1.07206*1.07231*1.07201
07/21/2011 00:30:00*1.07206*1.07169*1.07219*1.07167
07/21/2011 00:35:00*1.07169*1.07139*1.07169*1.07126
07/21/2011 00:40:00*1.07139*1.07163*1.07179*1.07139
07/21/2011 00:45:00*1.07163*1.0721*1.0721*1.07163
07/21/2011 00:50:00*1.0721*1.07209*1.07221*1.07209
07/21/2011 00:55:00*1.07209*1.07268*1.07271*1.07209
07/21/2011 01:00:00*1.07268*1.07284*1.07294*1.07263
07/21/2011 01:05:00*1.07284*1.07274*1.07284*1.07251
07/21/2011 01:10:00*1.07274*1.07266*1.07288*1.07266
07/21/2011 01:15:00*1.07266*1.07297*1.07312*1.07266
07/21/2011 01:20:00*1.07297*1.07297*1.07302*1.07271
07/21/2011 01:25:00*1.07297*1.07284*1.07306*1.07276
07/21/2011 01:30:00*1.07284*1.07287*1.07297*1.07277
07/21/2011 01:35:00*1.07287*1.07289*1.07339*1.07287
07/21/2011 01:40:00*1.07289*1.0729*1.0731*1.07278
07/21/2011 01:45:00*1.0729*1.07286*1.0729*1.07278
07/21/2011 01:50:00*1.07286*1.07301*1.07304*1.07277
07/21/2011 01:55:00*1.07301*1.07335*1.07345*1.07289
07/21/2011 02:00:00*1.07335*1.07356*1.07367*1.07324
07/21/2011 02:05:00*1.07356*1.07328*1.07361*1.07318
07/21/2011 02:10:00*1.07328*1.07356*1.07385*1.07326
07/21/2011 02:15:00*1.07356*1.07367*1.07386*1.07345
07/21/2011 02:20:00*1.07367*1.07385*1.07393*1.07365
07/21/2011 02:25:00*1.07385*1.07368*1.07385*1.07346
07/21/2011 02:30:00*1.07368*1.07433*1.07433*1.07366
07/21/2011 02:35:00*1.07433*1.07406*1.07441*1.07401
07/21/2011 02:40:00*1.07406*1.07409*1.07417*1.07391
07/21/2011 02:45:00*1.07409*1.07368*1.07409*1.07361
07/21/2011 02:50:00*1.07368*1.07321*1.07377*1.07321
07/21/2011 02:55:00*1.07321*1.07357*1.07379*1.07321
07/21/2011 03:00:00*1.07357*1.07351*1.07358*1.07328
07/21/2011 03:05:00*1.07351*1.07451*1.07478*1.07338
07/21/2011 03:10:00*1.07451*1.07406*1.07458*1.07384
07/21/2011 03:15:00*1.07406*1.07376*1.07412*1.07336
07/21/2011 03:20:00*1.07376*1.07336*1.07386*1.07326
07/21/2011 03:25:00*1.07336*1.07269*1.07337*1.07252
07/21/2011 03:30:00*1.07269*1.0722*1.07293*1.072
07/21/2011 03:35:00*1.0722*1.07236*1.07273*1.0722
07/21/2011 03:40:00*1.07236*1.0723*1.07274*1.07227
07/21/2011 03:45:00*1.0723*1.07162*1.07247*1.07151
07/21/2011 03:50:00*1.07162*1.0714*1.07167*1.07091
07/21/2011 03:55:00*1.0714*1.0719*1.07209*1.07099
07/21/2011 04:00:00*1.0719*1.07154*1.07199*1.07129
07/21/2011 04:05:00*1.07154*1.0716*1.07171*1.0711
07/21/2011 04:10:00*1.0716*1.07211*1.07211*1.0714
07/21/2011 04:15:00*1.07211*1.07211*1.07246*1.07202
07/21/2011 04:20:00*1.07211*1.07188*1.07217*1.07169
07/21/2011 04:25:00*1.07188*1.07147*1.07202*1.07147
07/21/2011 04:30:00*1.07147*1.07149*1.07192*1.07135
07/21/2011 04:35:00*1.07149*1.07113*1.07158*1.07102
07/21/2011 04:40:00*1.07113*1.07096*1.07121*1.07047
07/21/2011 04:45:00*1.07096*1.07098*1.07113*1.07041
07/21/2011 04:50:00*1.07098*1.07066*1.07129*1.07066
07/21/2011 04:55:00*1.07066*1.07082*1.07088*1.07041
07/21/2011 05:00:00*1.07082*1.07043*1.07107*1.07043
07/21/2011 05:05:00*1.07043*1.07016*1.07107*1.06955
07/21/2011 05:10:00*1.07016*1.06986*1.07016*1.06947
07/21/2011 05:15:00*1.06986*1.07004*1.07028*1.0698
07/21/2011 05:20:00*1.07004*1.06956*1.07018*1.06956
07/21/2011 05:25:00*1.06956*1.07071*1.07071*1.06944
07/21/2011 05:30:00*1.07071*1.07043*1.0708*1.07018
07/21/2011 05:35:00*1.07043*1.0702*1.07043*1.06936
07/21/2011 05:40:00*1.0702*1.06999*1.07046*1.06986
07/21/2011 05:45:00*1.06999*1.06987*1.07021*1.06977
07/21/2011 05:50:00*1.06987*1.07032*1.07038*1.06983
07/21/2011 05:55:00*1.07032*1.07031*1.07033*1.06991
07/21/2011 06:00:00*1.07031*1.06996*1.07072*1.06996
07/21/2011 06:05:00*1.06996*1.06997*1.07011*1.0698
07/21/2011 06:10:00*1.06997*1.07048*1.07048*1.06952
07/21/2011 06:15:00*1.07048*1.06993*1.07052*1.06952
07/21/2011 06:20:00*1.06993*1.07003*1.07006*1.06961
07/21/2011 06:25:00*1.07003*1.0703*1.07043*1.07003
07/21/2011 06:30:00*1.0703*1.07038*1.07052*1.07014
07/21/2011 06:35:00*1.07038*1.07001*1.07046*1.06999
07/21/2011 06:40:00*1.07001*1.07018*1.07018*1.06984
07/21/2011 06:45:00*1.07018*1.07006*1.07036*1.07006
07/21/2011 06:50:00*1.07006*1.07072*1.07076*1.07006
07/21/2011 06:55:00*1.07072*1.07146*1.07146*1.07068
07/21/2011 07:00:00*1.07146*1.07186*1.07192*1.07112
07/21/2011 07:05:00*1.07186*1.07188*1.07218*1.07186
07/21/2011 07:10:00*1.07188*1.07206*1.07232*1.07188
07/21/2011 07:15:00*1.07206*1.07178*1.07206*1.07176
07/21/2011 07:20:00*1.07178*1.07223*1.07231*1.07178
07/21/2011 07:25:00*1.07223*1.07217*1.07223*1.07186
07/21/2011 07:30:00*1.07217*1.07261*1.07261*1.07217
07/21/2011 07:35:00*1.07261*1.07239*1.07273*1.07237
07/21/2011 07:40:00*1.07239*1.07206*1.07246*1.07185
07/21/2011 07:45:00*1.07206*1.07218*1.07225*1.07181
07/21/2011 07:50:00*1.07218*1.07201*1.07239*1.07192
07/21/2011 07:55:00*1.07201*1.07276*1.0728*1.07201
07/21/2011 08:00:00*1.07276*1.07328*1.07328*1.07253
07/21/2011 08:05:00*1.07328*1.07296*1.0733*1.07278
07/21/2011 08:10:00*1.07296*1.07275*1.07323*1.07275
07/21/2011 08:15:00*1.07275*1.07346*1.07426*1.07266
07/21/2011 08:20:00*1.07346*1.07535*1.07559*1.07346
07/21/2011 08:25:00*1.07535*1.07526*1.0764*1.07521
07/21/2011 08:30:00*1.07526*1.07519*1.0755*1.07488
07/21/2011 08:35:00*1.07519*1.07583*1.07646*1.07494
07/21/2011 08:40:00*1.07583*1.07521*1.07658*1.07516
07/21/2011 08:45:00*1.07521*1.07559*1.0758*1.07521
07/21/2011 08:50:00*1.07559*1.07636*1.07662*1.07552
07/21/2011 08:55:00*1.07636*1.0764*1.0768*1.07616
07/21/2011 09:00:00*1.0764*1.07645*1.07666*1.07607
07/21/2011 09:05:00*1.07645*1.07698*1.0773*1.07637
07/21/2011 09:10:00*1.07698*1.07697*1.07712*1.0767
07/21/2011 09:15:00*1.07697*1.07698*1.07745*1.07666
07/21/2011 09:20:00*1.07698*1.077*1.07749*1.07686
07/21/2011 09:25:00*1.077*1.07706*1.07746*1.0768
07/21/2011 09:30:00*1.07706*1.07689*1.07736*1.07687
07/21/2011 09:35:00*1.07689*1.07676*1.07698*1.0764
07/21/2011 09:40:00*1.07676*1.07637*1.07676*1.0759
07/21/2011 09:45:00*1.07637*1.07726*1.07732*1.07637
07/21/2011 09:50:00*1.07726*1.07783*1.07789*1.07694
07/21/2011 09:55:00*1.07783*1.07776*1.07801*1.07765
07/21/2011 10:00:00*1.07776*1.07738*1.07789*1.07709
07/21/2011 10:05:00*1.07738*1.07947*1.07955*1.07738
07/21/2011 10:10:00*1.07947*1.07935*1.08041*1.07933
07/21/2011 10:15:00*1.07935*1.07968*1.07994*1.07935
07/21/2011 10:20:00*1.07968*1.07961*1.07986*1.07915
07/21/2011 10:25:00*1.07961*1.08099*1.08147*1.07961
07/21/2011 10:30:00*1.08099*1.08302*1.0834*1.08099
07/21/2011 10:35:00*1.08302*1.08344*1.08397*1.08294
07/21/2011 10:40:00*1.08344*1.08268*1.08344*1.08226
07/21/2011 10:45:00*1.08268*1.08292*1.08325*1.08257
07/21/2011 10:50:00*1.08292*1.08287*1.08318*1.08267
07/21/2011 10:55:00*1.08287*1.08319*1.0834*1.08258
07/21/2011 11:00:00*1.08319*1.0839*1.08401*1.08316
07/21/2011 11:05:00*1.0839*1.08377*1.08404*1.08365
07/21/2011 11:10:00*1.08377*1.08401*1.08401*1.08305
07/21/2011 11:15:00*1.08401*1.0854*1.08547*1.08401
07/21/2011 11:20:00*1.0854*1.08399*1.0854*1.08399
07/21/2011 11:25:00*1.08399*1.08431*1.08432*1.08387
07/21/2011 11:30:00*1.08431*1.08346*1.08431*1.08318
07/21/2011 11:35:00*1.08346*1.083*1.08346*1.08275
07/21/2011 11:40:00*1.083*1.08289*1.0834*1.08283
07/21/2011 11:45:00*1.08289*1.08287*1.08301*1.08258
07/21/2011 11:50:00*1.08287*1.08271*1.08308*1.08271
07/21/2011 11:55:00*1.08271*1.08318*1.08318*1.08266
07/21/2011 12:00:00*1.08318*1.08335*1.0834*1.08311
07/21/2011 12:05:00*1.08335*1.0841*1.08411*1.08335
07/21/2011 12:10:00*1.0841*1.08426*1.08426*1.08382
07/21/2011 12:15:00*1.08426*1.08418*1.08433*1.08381
07/21/2011 12:20:00*1.08418*1.08404*1.08446*1.08404
07/21/2011 12:25:00*1.08404*1.08386*1.08415*1.08386
07/21/2011 12:30:00*1.08386*1.08416*1.08416*1.08377
07/21/2011 12:35:00*1.08416*1.08398*1.08419*1.08396
07/21/2011 12:40:00*1.08398*1.08412*1.08441*1.08398
07/21/2011 12:45:00*1.08412*1.08375*1.0842*1.08347
07/21/2011 12:50:00*1.08375*1.08433*1.08455*1.08375
07/21/2011 12:55:00*1.08433*1.0842*1.08437*1.08364
07/21/2011 13:00:00*1.0842*1.08418*1.08462*1.08397
07/21/2011 13:05:00*1.08418*1.0842*1.08429*1.08404
07/21/2011 13:10:00*1.0842*1.0834*1.08424*1.08328
07/21/2011 13:15:00*1.0834*1.08359*1.08377*1.08327
07/21/2011 13:20:00*1.08359*1.08366*1.0837*1.08351
07/21/2011 13:25:00*1.08366*1.08357*1.08375*1.08345
07/21/2011 13:30:00*1.08357*1.0841*1.0841*1.08336
07/21/2011 13:35:00*1.0841*1.08374*1.0841*1.08361
07/21/2011 13:40:00*1.08374*1.08393*1.08393*1.08364
07/21/2011 13:45:00*1.08393*1.0836*1.08393*1.08351
07/21/2011 13:50:00*1.0836*1.08371*1.08375*1.0835
07/21/2011 13:55:00*1.08371*1.08375*1.08378*1.08336
07/21/2011 14:00:00*1.08375*1.08403*1.08409*1.08353
07/21/2011 14:05:00*1.08403*1.08408*1.08415*1.08383
07/21/2011 14:10:00*1.08408*1.08434*1.08434*1.0835
07/21/2011 14:15:00*1.08434*1.08418*1.08434*1.08392
07/21/2011 14:20:00*1.08418*1.08365*1.08435*1.08359
07/21/2011 14:25:00*1.08365*1.0837*1.08386*1.08363
07/21/2011 14:30:00*1.0837*1.08359*1.08391*1.08359
07/21/2011 14:35:00*1.08359*1.0835*1.08366*1.08327
07/21/2011 14:40:00*1.0835*1.08403*1.08407*1.08348
07/21/2011 14:45:00*1.08403*1.08402*1.08417*1.08387
07/21/2011 14:50:00*1.08402*1.08396*1.0841*1.08386
07/21/2011 14:55:00*1.08396*1.08344*1.08408*1.08327
07/21/2011 15:00:00*1.08344*1.08431*1.08433*1.08344
07/21/2011 15:05:00*1.08431*1.08338*1.08431*1.08304
07/21/2011 15:10:00*1.08338*1.08329*1.08358*1.08306
07/21/2011 15:15:00*1.08329*1.08368*1.08379*1.08313
07/21/2011 15:20:00*1.08368*1.08381*1.08399*1.08352
07/21/2011 15:25:00*1.08381*1.08372*1.08393*1.08336
07/21/2011 15:30:00*1.08372*1.08341*1.08377*1.0834
07/21/2011 15:35:00*1.08341*1.0834*1.08353*1.08326
07/21/2011 15:40:00*1.0834*1.0833*1.08357*1.08297
07/21/2011 15:45:00*1.0833*1.08287*1.08337*1.08281
07/21/2011 15:50:00*1.08287*1.08278*1.08322*1.08276
07/21/2011 15:55:00*1.08278*1.08293*1.08312*1.08276
07/21/2011 16:00:00*1.08293*1.08315*1.08316*1.08291
07/21/2011 16:05:00*1.08315*1.08394*1.08396*1.08315
07/21/2011 16:10:00*1.08394*1.08389*1.08404*1.08374
07/21/2011 16:15:00*1.08389*1.08372*1.08389*1.08343
07/21/2011 16:20:00*1.08372*1.08402*1.08423*1.08372
07/21/2011 16:25:00*1.08402*1.08372*1.08402*1.08365
07/21/2011 16:30:00*1.08372*1.08329*1.08374*1.08329
07/21/2011 16:35:00*1.08329*1.08339*1.0834*1.08324
07/21/2011 16:40:00*1.08339*1.08381*1.08386*1.08329
07/21/2011 16:45:00*1.08381*1.08334*1.08381*1.0831
07/21/2011 16:50:00*1.08334*1.08393*1.08409*1.08334
07/21/2011 16:55:00*1.08393*1.08398*1.0841*1.08364
07/21/2011 17:00:00*1.08398*1.08387*1.0841*1.08386
