07/19/2011 17:05:00*1.07291*1.07236*1.0732*1.07229
07/19/2011 17:10:00*1.07236*1.073*1.07305*1.07236
07/19/2011 17:15:00*1.073*1.07301*1.07308*1.07289
07/19/2011 17:20:00*1.07301*1.07304*1.07306*1.07291
07/19/2011 17:25:00*1.07304*1.07309*1.07327*1.07304
07/19/2011 17:30:00*1.07309*1.07305*1.07323*1.07301
07/19/2011 17:35:00*1.07305*1.07285*1.07317*1.07285
07/19/2011 17:40:00*1.07285*1.07239*1.07285*1.07238
07/19/2011 17:45:00*1.07239*1.07233*1.0725*1.07221
07/19/2011 17:50:00*1.07233*1.07228*1.07233*1.07194
07/19/2011 17:55:00*1.07228*1.07243*1.07243*1.07225
07/19/2011 18:00:00*1.07243*1.07233*1.07264*1.07232
07/19/2011 18:05:00*1.07233*1.07242*1.07245*1.07233
07/19/2011 18:10:00*1.07242*1.07268*1.07268*1.07231
07/19/2011 18:15:00*1.07268*1.07277*1.07277*1.07259
07/19/2011 18:20:00*1.07277*1.07259*1.07279*1.07254
07/19/2011 18:25:00*1.07259*1.07244*1.07259*1.07235
07/19/2011 18:30:00*1.07244*1.07234*1.07245*1.07234
07/19/2011 18:35:00*1.07234*1.07264*1.07274*1.07234
07/19/2011 18:40:00*1.07264*1.07276*1.07309*1.07264
07/19/2011 18:45:00*1.07276*1.07304*1.07306*1.07276
07/19/2011 18:50:00*1.07304*1.07297*1.07307*1.07297
07/19/2011 18:55:00*1.07297*1.07324*1.07324*1.07292
07/19/2011 19:00:00*1.07324*1.07411*1.07411*1.07322
07/19/2011 19:05:00*1.07411*1.07396*1.07416*1.07396
07/19/2011 19:10:00*1.07396*1.07361*1.07396*1.07346
07/19/2011 19:15:00*1.07361*1.07406*1.07424*1.07354
07/19/2011 19:20:00*1.07406*1.07344*1.07406*1.07344
07/19/2011 19:25:00*1.07344*1.07378*1.07378*1.07339
07/19/2011 19:30:00*1.07378*1.07345*1.07378*1.07345
07/19/2011 19:35:00*1.07345*1.07379*1.07381*1.07345
07/19/2011 19:40:00*1.07379*1.07376*1.07382*1.07367
07/19/2011 19:45:00*1.07376*1.07347*1.07377*1.07346
07/19/2011 19:50:00*1.07347*1.07328*1.07347*1.07311
07/19/2011 19:55:00*1.07328*1.07316*1.07328*1.07306
07/19/2011 20:00:00*1.07316*1.07357*1.07357*1.07306
07/19/2011 20:05:00*1.07357*1.07461*1.07461*1.07357
07/19/2011 20:10:00*1.07461*1.07406*1.07461*1.07395
07/19/2011 20:15:00*1.07406*1.07431*1.07451*1.07406
07/19/2011 20:20:00*1.07431*1.0744*1.07446*1.07421
07/19/2011 20:25:00*1.0744*1.07477*1.07484*1.07424
07/19/2011 20:30:00*1.07477*1.07394*1.07477*1.0739
07/19/2011 20:35:00*1.07394*1.07366*1.07394*1.0735
07/19/2011 20:40:00*1.07366*1.0735*1.07378*1.0733
07/19/2011 20:45:00*1.0735*1.07294*1.0735*1.07289
07/19/2011 20:50:00*1.07294*1.07295*1.0732*1.0728
07/19/2011 20:55:00*1.07295*1.0734*1.0734*1.07295
07/19/2011 21:00:00*1.0734*1.0739*1.07396*1.07333
07/19/2011 21:05:00*1.0739*1.07405*1.07406*1.07368
07/19/2011 21:10:00*1.07405*1.07404*1.07417*1.07357
07/19/2011 21:15:00*1.07404*1.07368*1.07409*1.07368
07/19/2011 21:20:00*1.07368*1.07447*1.0745*1.07338
07/19/2011 21:25:00*1.07447*1.07425*1.07447*1.07413
07/19/2011 21:30:00*1.07425*1.07444*1.07464*1.07406
07/19/2011 21:35:00*1.07444*1.07419*1.07479*1.07419
07/19/2011 21:40:00*1.07419*1.07455*1.07464*1.07419
07/19/2011 21:45:00*1.07455*1.07384*1.07463*1.07374
07/19/2011 21:50:00*1.07384*1.07397*1.07415*1.07384
07/19/2011 21:55:00*1.07397*1.07344*1.07397*1.07316
07/19/2011 22:00:00*1.07344*1.07321*1.07344*1.07316
07/19/2011 22:05:00*1.07321*1.07346*1.07354*1.07296
07/19/2011 22:10:00*1.07346*1.07345*1.07351*1.07336
07/19/2011 22:15:00*1.07345*1.07328*1.0735*1.07314
07/19/2011 22:20:00*1.07328*1.07293*1.07346*1.07293
07/19/2011 22:25:00*1.07293*1.07234*1.07293*1.07204
07/19/2011 22:30:00*1.07234*1.07236*1.07257*1.0723
07/19/2011 22:35:00*1.07236*1.07211*1.07246*1.07211
07/19/2011 22:40:00*1.07211*1.0723*1.07239*1.07211
07/19/2011 22:45:00*1.0723*1.0724*1.07241*1.07214
07/19/2011 22:50:00*1.0724*1.07251*1.07264*1.07219
07/19/2011 22:55:00*1.07251*1.07269*1.07269*1.07247
07/19/2011 23:00:00*1.07269*1.07231*1.07271*1.07227
07/19/2011 23:05:00*1.07231*1.07246*1.07276*1.07231
07/19/2011 23:10:00*1.07246*1.07269*1.07269*1.07241
07/19/2011 23:15:00*1.07269*1.07256*1.07269*1.07249
07/19/2011 23:20:00*1.07256*1.07288*1.07296*1.07247
07/19/2011 23:25:00*1.07288*1.07245*1.07297*1.07222
07/19/2011 23:30:00*1.07245*1.0725*1.07257*1.07231
07/19/2011 23:35:00*1.0725*1.07246*1.07266*1.07237
07/19/2011 23:40:00*1.07246*1.07226*1.07246*1.07221
07/19/2011 23:45:00*1.07226*1.07231*1.07257*1.07223
07/19/2011 23:50:00*1.07231*1.07223*1.07231*1.07206
07/19/2011 23:55:00*1.07223*1.07174*1.07223*1.07172
07/20/2011 00:00:00*1.07174*1.07177*1.07192*1.07161
07/20/2011 00:05:00*1.07177*1.07154*1.07187*1.07154
07/20/2011 00:10:00*1.07154*1.07183*1.07187*1.07136
07/20/2011 00:15:00*1.07183*1.07182*1.07203*1.07171
07/20/2011 00:20:00*1.07182*1.07196*1.07197*1.0718
07/20/2011 00:25:00*1.07196*1.07201*1.0721*1.07194
07/20/2011 00:30:00*1.07201*1.07206*1.0722*1.07197
07/20/2011 00:35:00*1.07206*1.07175*1.0721*1.07175
07/20/2011 00:40:00*1.07175*1.07166*1.0719*1.07162
07/20/2011 00:45:00*1.07166*1.07141*1.07166*1.07117
07/20/2011 00:50:00*1.07141*1.07166*1.07166*1.07134
07/20/2011 00:55:00*1.07166*1.07216*1.07216*1.07166
07/20/2011 01:00:00*1.07216*1.07188*1.07216*1.07179
07/20/2011 01:05:00*1.07188*1.0716*1.07188*1.07129
07/20/2011 01:10:00*1.0716*1.07168*1.07186*1.07146
07/20/2011 01:15:00*1.07168*1.07121*1.07168*1.07121
07/20/2011 01:20:00*1.07121*1.07119*1.07134*1.07106
07/20/2011 01:25:00*1.07119*1.07131*1.07141*1.07097
07/20/2011 01:30:00*1.07131*1.07161*1.07161*1.07131
07/20/2011 01:35:00*1.07161*1.07177*1.07182*1.07154
07/20/2011 01:40:00*1.07177*1.07142*1.07177*1.07142
07/20/2011 01:45:00*1.07142*1.07152*1.07167*1.07142
07/20/2011 01:50:00*1.07152*1.07118*1.07152*1.0711
07/20/2011 01:55:00*1.07118*1.07164*1.07176*1.07106
07/20/2011 02:00:00*1.07164*1.07122*1.07191*1.07118
07/20/2011 02:05:00*1.07122*1.07178*1.07183*1.07118
07/20/2011 02:10:00*1.07178*1.07226*1.07231*1.07175
07/20/2011 02:15:00*1.07226*1.07223*1.07241*1.07216
07/20/2011 02:20:00*1.07223*1.07264*1.07287*1.07223
07/20/2011 02:25:00*1.07264*1.07326*1.07341*1.07263
07/20/2011 02:30:00*1.07326*1.07339*1.07366*1.07325
07/20/2011 02:35:00*1.07339*1.07327*1.07351*1.07326
07/20/2011 02:40:00*1.07327*1.07375*1.07391*1.07327
07/20/2011 02:45:00*1.07375*1.07347*1.07401*1.07347
07/20/2011 02:50:00*1.07347*1.07318*1.07347*1.07304
07/20/2011 02:55:00*1.07318*1.07332*1.07341*1.07309
07/20/2011 03:00:00*1.07332*1.07394*1.07394*1.07332
07/20/2011 03:05:00*1.07394*1.0732*1.07394*1.0732
07/20/2011 03:10:00*1.0732*1.07267*1.07341*1.07238
07/20/2011 03:15:00*1.07267*1.07286*1.07296*1.07245
07/20/2011 03:20:00*1.07286*1.07276*1.07313*1.07271
07/20/2011 03:25:00*1.07276*1.07316*1.07321*1.07266
07/20/2011 03:30:00*1.07316*1.07326*1.07367*1.07287
07/20/2011 03:35:00*1.07326*1.07344*1.07364*1.07317
07/20/2011 03:40:00*1.07344*1.07316*1.07344*1.07277
07/20/2011 03:45:00*1.07316*1.07306*1.07357*1.07306
07/20/2011 03:50:00*1.07306*1.07311*1.07331*1.07296
07/20/2011 03:55:00*1.07311*1.07334*1.07349*1.07291
07/20/2011 04:00:00*1.07334*1.07357*1.07372*1.07334
07/20/2011 04:05:00*1.07357*1.07406*1.07427*1.07341
07/20/2011 04:10:00*1.07406*1.07437*1.07437*1.07363
07/20/2011 04:15:00*1.07437*1.07402*1.07448*1.07396
07/20/2011 04:20:00*1.07402*1.07446*1.07454*1.07396
07/20/2011 04:25:00*1.07446*1.07394*1.07456*1.07394
07/20/2011 04:30:00*1.07394*1.07366*1.07405*1.07346
07/20/2011 04:35:00*1.07366*1.07431*1.07456*1.07357
07/20/2011 04:40:00*1.07431*1.07446*1.07458*1.07421
07/20/2011 04:45:00*1.07446*1.07429*1.07446*1.07409
07/20/2011 04:50:00*1.07429*1.07437*1.07446*1.07416
07/20/2011 04:55:00*1.07437*1.07405*1.07437*1.07381
07/20/2011 05:00:00*1.07405*1.07386*1.07408*1.07376
07/20/2011 05:05:00*1.07386*1.07368*1.07391*1.07354
07/20/2011 05:10:00*1.07368*1.07351*1.07381*1.07347
07/20/2011 05:15:00*1.07351*1.07279*1.07356*1.07257
07/20/2011 05:20:00*1.07279*1.07335*1.07347*1.07277
07/20/2011 05:25:00*1.07335*1.07316*1.07348*1.07306
07/20/2011 05:30:00*1.07316*1.07398*1.07398*1.07281
07/20/2011 05:35:00*1.07398*1.07411*1.07416*1.07345
07/20/2011 05:40:00*1.07411*1.07406*1.07417*1.07357
07/20/2011 05:45:00*1.07406*1.07401*1.07437*1.07367
07/20/2011 05:50:00*1.07401*1.07389*1.07428*1.07381
07/20/2011 05:55:00*1.07389*1.07391*1.074*1.07318
07/20/2011 06:00:00*1.07391*1.07338*1.07396*1.07335
07/20/2011 06:05:00*1.07338*1.07368*1.07384*1.07338
07/20/2011 06:10:00*1.07368*1.07392*1.07392*1.07319
07/20/2011 06:15:00*1.07392*1.0738*1.07417*1.07361
07/20/2011 06:20:00*1.0738*1.07381*1.07411*1.07366
07/20/2011 06:25:00*1.07381*1.07368*1.07397*1.07355
07/20/2011 06:30:00*1.07368*1.07425*1.07425*1.07357
07/20/2011 06:35:00*1.07425*1.07466*1.07478*1.07416
07/20/2011 06:40:00*1.07466*1.07501*1.07526*1.07461
07/20/2011 06:45:00*1.07501*1.07487*1.07507*1.07454
07/20/2011 06:50:00*1.07487*1.07446*1.07491*1.0744
07/20/2011 06:55:00*1.07446*1.07487*1.07499*1.07446
07/20/2011 07:00:00*1.07487*1.07478*1.07489*1.07471
07/20/2011 07:05:00*1.07478*1.07436*1.07488*1.07435
07/20/2011 07:10:00*1.07436*1.0744*1.07467*1.07436
07/20/2011 07:15:00*1.0744*1.07456*1.0746*1.07436
07/20/2011 07:20:00*1.07456*1.07479*1.07488*1.07448
07/20/2011 07:25:00*1.07479*1.07485*1.07493*1.07456
07/20/2011 07:30:00*1.07485*1.07491*1.07496*1.07464
07/20/2011 07:35:00*1.07491*1.07476*1.07491*1.07446
07/20/2011 07:40:00*1.07476*1.07486*1.07511*1.07456
07/20/2011 07:45:00*1.07486*1.07496*1.07506*1.07476
07/20/2011 07:50:00*1.07496*1.07486*1.07496*1.07466
07/20/2011 07:55:00*1.07486*1.07459*1.07486*1.07446
07/20/2011 08:00:00*1.07459*1.07459*1.07479*1.07446
07/20/2011 08:05:00*1.07459*1.07455*1.07495*1.07446
07/20/2011 08:10:00*1.07455*1.07505*1.07509*1.07439
07/20/2011 08:15:00*1.07505*1.07466*1.07513*1.07466
07/20/2011 08:20:00*1.07466*1.07511*1.07511*1.07456
07/20/2011 08:25:00*1.07511*1.07548*1.07558*1.07479
07/20/2011 08:30:00*1.07548*1.07547*1.07566*1.07537
07/20/2011 08:35:00*1.07547*1.07576*1.07591*1.07547
07/20/2011 08:40:00*1.07576*1.07537*1.0758*1.07515
07/20/2011 08:45:00*1.07537*1.07525*1.07546*1.07515
07/20/2011 08:50:00*1.07525*1.07447*1.07525*1.07447
07/20/2011 08:55:00*1.07447*1.07459*1.07478*1.07442
07/20/2011 09:00:00*1.07459*1.07426*1.07461*1.07414
07/20/2011 09:05:00*1.07426*1.0747*1.07477*1.07414
07/20/2011 09:10:00*1.0747*1.07456*1.07477*1.0744
07/20/2011 09:15:00*1.07456*1.07446*1.07466*1.074
07/20/2011 09:20:00*1.07446*1.07418*1.07446*1.07395
07/20/2011 09:25:00*1.07418*1.07431*1.07446*1.07415
07/20/2011 09:30:00*1.07431*1.07411*1.07441*1.07411
07/20/2011 09:35:00*1.07411*1.07356*1.07411*1.07356
07/20/2011 09:40:00*1.07356*1.07302*1.07364*1.07301
07/20/2011 09:45:00*1.07302*1.07307*1.07307*1.07256
07/20/2011 09:50:00*1.07307*1.07318*1.07343*1.07277
07/20/2011 09:55:00*1.07318*1.07227*1.07336*1.07223
07/20/2011 10:00:00*1.07227*1.07297*1.07317*1.07227
07/20/2011 10:05:00*1.07297*1.07331*1.07357*1.07246
07/20/2011 10:10:00*1.07331*1.07363*1.07396*1.07319
07/20/2011 10:15:00*1.07363*1.07341*1.07372*1.07334
07/20/2011 10:20:00*1.07341*1.07326*1.07351*1.07255
07/20/2011 10:25:00*1.07326*1.0736*1.07361*1.07312
07/20/2011 10:30:00*1.0736*1.07364*1.07366*1.07322
07/20/2011 10:35:00*1.07364*1.07378*1.07416*1.07329
07/20/2011 10:40:00*1.07378*1.07406*1.07406*1.07341
07/20/2011 10:45:00*1.07406*1.07426*1.07454*1.07403
07/20/2011 10:50:00*1.07426*1.07388*1.07437*1.07375
07/20/2011 10:55:00*1.07388*1.07374*1.07392*1.0734
07/20/2011 11:00:00*1.07374*1.0742*1.07446*1.07355
07/20/2011 11:05:00*1.0742*1.07405*1.07443*1.07402
07/20/2011 11:10:00*1.07405*1.07491*1.07499*1.07397
07/20/2011 11:15:00*1.07491*1.07487*1.07509*1.07466
07/20/2011 11:20:00*1.07487*1.07413*1.07497*1.07397
07/20/2011 11:25:00*1.07413*1.07457*1.07464*1.07413
07/20/2011 11:30:00*1.07457*1.07383*1.07457*1.07365
07/20/2011 11:35:00*1.07383*1.07377*1.07396*1.07336
07/20/2011 11:40:00*1.07377*1.07356*1.07386*1.07347
07/20/2011 11:45:00*1.07356*1.07347*1.07388*1.07326
07/20/2011 11:50:00*1.07347*1.07279*1.07347*1.0726
07/20/2011 11:55:00*1.07279*1.07294*1.07306*1.07271
07/20/2011 12:00:00*1.07294*1.07251*1.07306*1.07248
07/20/2011 12:05:00*1.07251*1.07306*1.0732*1.07246
07/20/2011 12:10:00*1.07306*1.07296*1.07306*1.07276
07/20/2011 12:15:00*1.07296*1.07301*1.07307*1.07272
07/20/2011 12:20:00*1.07301*1.07266*1.07313*1.07261
07/20/2011 12:25:00*1.07266*1.0727*1.07273*1.07231
07/20/2011 12:30:00*1.0727*1.07267*1.07281*1.07266
07/20/2011 12:35:00*1.07267*1.07256*1.0729*1.07246
07/20/2011 12:40:00*1.07256*1.07237*1.0729*1.07236
07/20/2011 12:45:00*1.07237*1.07211*1.07266*1.07211
07/20/2011 12:50:00*1.07211*1.07298*1.073*1.07211
07/20/2011 12:55:00*1.07298*1.0733*1.07331*1.07298
07/20/2011 13:00:00*1.0733*1.0731*1.0733*1.07291
07/20/2011 13:05:00*1.0731*1.07326*1.07327*1.0727
07/20/2011 13:10:00*1.07326*1.07327*1.0734*1.07308
07/20/2011 13:15:00*1.07327*1.07317*1.07339*1.07305
07/20/2011 13:20:00*1.07317*1.07328*1.07337*1.07315
07/20/2011 13:25:00*1.07328*1.07331*1.07336*1.07315
07/20/2011 13:30:00*1.07331*1.07374*1.07379*1.07326
07/20/2011 13:35:00*1.07374*1.07385*1.07391*1.0735
07/20/2011 13:40:00*1.07385*1.07398*1.07415*1.07345
07/20/2011 13:45:00*1.07398*1.07391*1.07406*1.07367
07/20/2011 13:50:00*1.07391*1.07407*1.07415*1.07385
07/20/2011 13:55:00*1.07407*1.07428*1.07428*1.07405
07/20/2011 14:00:00*1.07428*1.07415*1.07434*1.07405
07/20/2011 14:05:00*1.07415*1.07411*1.07427*1.07406
07/20/2011 14:10:00*1.07411*1.07415*1.07417*1.07393
07/20/2011 14:15:00*1.07415*1.07386*1.0742*1.07382
07/20/2011 14:20:00*1.07386*1.07402*1.07416*1.07386
07/20/2011 14:25:00*1.07402*1.07418*1.07418*1.07395
07/20/2011 14:30:00*1.07418*1.07445*1.0745*1.07418
07/20/2011 14:35:00*1.07445*1.07415*1.07449*1.07415
07/20/2011 14:40:00*1.07415*1.07432*1.07464*1.07398
07/20/2011 14:45:00*1.07432*1.07428*1.07469*1.07425
07/20/2011 14:50:00*1.07428*1.07366*1.07428*1.07341
07/20/2011 14:55:00*1.07366*1.07376*1.07405*1.07366
07/20/2011 15:00:00*1.07376*1.0743*1.0743*1.07355
07/20/2011 15:05:00*1.0743*1.07407*1.07438*1.07401
07/20/2011 15:10:00*1.07407*1.07411*1.07419*1.07378
07/20/2011 15:15:00*1.07411*1.07429*1.07429*1.07383
07/20/2011 15:20:00*1.07429*1.07409*1.07439*1.07409
07/20/2011 15:25:00*1.07409*1.07391*1.07426*1.07387
07/20/2011 15:30:00*1.07391*1.07387*1.07416*1.07378
07/20/2011 15:35:00*1.07387*1.0742*1.07431*1.07386
07/20/2011 15:40:00*1.0742*1.07448*1.07459*1.07419
07/20/2011 15:45:00*1.07448*1.07426*1.07456*1.07426
07/20/2011 15:50:00*1.07426*1.07324*1.07426*1.07324
07/20/2011 15:55:00*1.07324*1.07355*1.07355*1.07316
07/20/2011 16:00:00*1.07355*1.07422*1.07428*1.07335
07/20/2011 16:05:00*1.07422*1.07416*1.07442*1.07411
07/20/2011 16:10:00*1.07416*1.07428*1.07434*1.07413
07/20/2011 16:15:00*1.07428*1.07447*1.07461*1.07428
07/20/2011 16:20:00*1.07447*1.07475*1.07478*1.07447
07/20/2011 16:25:00*1.07475*1.07429*1.07476*1.07429
07/20/2011 16:30:00*1.07429*1.07418*1.07432*1.07401
07/20/2011 16:35:00*1.07418*1.07425*1.07434*1.0738
07/20/2011 16:40:00*1.07425*1.07411*1.07425*1.07409
07/20/2011 16:45:00*1.07411*1.07414*1.07415*1.07375
07/20/2011 16:50:00*1.07414*1.07411*1.07437*1.0741
07/20/2011 16:55:00*1.07411*1.07399*1.07415*1.07392
07/20/2011 17:00:00*1.07399*1.07476*1.07486*1.07396
