07/18/2011 17:05:00*1.06061*1.06061*1.06066*1.06053
07/18/2011 17:10:00*1.06061*1.06036*1.06061*1.06026
07/18/2011 17:15:00*1.06036*1.06075*1.06078*1.06036
07/18/2011 17:20:00*1.06075*1.06085*1.06088*1.06054
07/18/2011 17:25:00*1.06085*1.06063*1.0611*1.06063
07/18/2011 17:30:00*1.06063*1.06059*1.06066*1.06058
07/18/2011 17:35:00*1.06059*1.06065*1.06076*1.06059
07/18/2011 17:40:00*1.06065*1.06025*1.06088*1.06025
07/18/2011 17:45:00*1.06025*1.06008*1.06028*1.05973
07/18/2011 17:50:00*1.06008*1.06026*1.06067*1.06003
07/18/2011 17:55:00*1.06026*1.06013*1.06026*1.06004
07/18/2011 18:00:00*1.06013*1.06047*1.06047*1.06007
07/18/2011 18:05:00*1.06047*1.06055*1.06059*1.06031
07/18/2011 18:10:00*1.06055*1.06056*1.06059*1.06051
07/18/2011 18:15:00*1.06056*1.0606*1.06061*1.0604
07/18/2011 18:20:00*1.0606*1.06071*1.06076*1.06056
07/18/2011 18:25:00*1.06071*1.06035*1.06071*1.06035
07/18/2011 18:30:00*1.06035*1.06028*1.06044*1.06027
07/18/2011 18:35:00*1.06028*1.06025*1.06036*1.06025
07/18/2011 18:40:00*1.06025*1.06033*1.06033*1.06025
07/18/2011 18:45:00*1.06033*1.06046*1.06048*1.06033
07/18/2011 18:50:00*1.06046*1.06056*1.06071*1.06038
07/18/2011 18:55:00*1.06056*1.06078*1.06079*1.06055
07/18/2011 19:00:00*1.06078*1.06099*1.0611*1.06075
07/18/2011 19:05:00*1.06099*1.06122*1.06131*1.06089
07/18/2011 19:10:00*1.06122*1.06167*1.06167*1.06122
07/18/2011 19:15:00*1.06167*1.06222*1.06222*1.06166
07/18/2011 19:20:00*1.06222*1.06305*1.06331*1.06216
07/18/2011 19:25:00*1.06305*1.06271*1.06305*1.06265
07/18/2011 19:30:00*1.06271*1.06302*1.06305*1.06265
07/18/2011 19:35:00*1.06302*1.06291*1.06345*1.06291
07/18/2011 19:40:00*1.06291*1.06276*1.06304*1.06275
07/18/2011 19:45:00*1.06276*1.06275*1.06282*1.06244
07/18/2011 19:50:00*1.06275*1.06305*1.06328*1.06275
07/18/2011 19:55:00*1.06305*1.06345*1.06381*1.06282
07/18/2011 20:00:00*1.06345*1.06352*1.06361*1.06329
07/18/2011 20:05:00*1.06352*1.06315*1.06352*1.06285
07/18/2011 20:10:00*1.06315*1.0628*1.06344*1.06279
07/18/2011 20:15:00*1.0628*1.06306*1.06314*1.06259
07/18/2011 20:20:00*1.06306*1.0628*1.06329*1.0628
07/18/2011 20:25:00*1.0628*1.06349*1.06349*1.0628
07/18/2011 20:30:00*1.06349*1.06368*1.06368*1.06341
07/18/2011 20:35:00*1.06368*1.06411*1.06417*1.06357
07/18/2011 20:40:00*1.06411*1.06355*1.06411*1.06346
07/18/2011 20:45:00*1.06355*1.06382*1.06383*1.06355
07/18/2011 20:50:00*1.06382*1.06337*1.06388*1.06337
07/18/2011 20:55:00*1.06337*1.06381*1.06381*1.06328
07/18/2011 21:00:00*1.06381*1.06404*1.06404*1.0636
07/18/2011 21:05:00*1.06404*1.06415*1.06447*1.06404
07/18/2011 21:10:00*1.06415*1.06466*1.06501*1.06396
07/18/2011 21:15:00*1.06466*1.06441*1.06471*1.06411
07/18/2011 21:20:00*1.06441*1.06449*1.06471*1.06416
07/18/2011 21:25:00*1.06449*1.06425*1.06451*1.06411
07/18/2011 21:30:00*1.06425*1.06389*1.06431*1.06389
07/18/2011 21:35:00*1.06389*1.06157*1.06389*1.06099
07/18/2011 21:40:00*1.06157*1.06246*1.06256*1.06157
07/18/2011 21:45:00*1.06246*1.06238*1.0628*1.06222
07/18/2011 21:50:00*1.06238*1.06271*1.06272*1.06226
07/18/2011 21:55:00*1.06271*1.06276*1.06296*1.06261
07/18/2011 22:00:00*1.06276*1.06268*1.06287*1.0626
07/18/2011 22:05:00*1.06268*1.063*1.06318*1.06268
07/18/2011 22:10:00*1.063*1.06337*1.06337*1.06272
07/18/2011 22:15:00*1.06337*1.06355*1.06384*1.06329
07/18/2011 22:20:00*1.06355*1.06342*1.0636*1.06321
07/18/2011 22:25:00*1.06342*1.06274*1.06355*1.06251
07/18/2011 22:30:00*1.06274*1.06308*1.06313*1.06262
07/18/2011 22:35:00*1.06308*1.0631*1.06348*1.06308
07/18/2011 22:40:00*1.0631*1.06262*1.06321*1.06262
07/18/2011 22:45:00*1.06262*1.06252*1.06275*1.06252
07/18/2011 22:50:00*1.06252*1.06208*1.06257*1.06199
07/18/2011 22:55:00*1.06208*1.06215*1.06222*1.06197
07/18/2011 23:00:00*1.06215*1.06226*1.06232*1.06215
07/18/2011 23:05:00*1.06226*1.06224*1.06232*1.06224
07/18/2011 23:10:00*1.06224*1.0623*1.06233*1.06224
07/18/2011 23:15:00*1.0623*1.06242*1.06247*1.06229
07/18/2011 23:20:00*1.06242*1.06247*1.06267*1.0624
07/18/2011 23:25:00*1.06247*1.06168*1.06247*1.06156
07/18/2011 23:30:00*1.06168*1.06162*1.06168*1.06138
07/18/2011 23:35:00*1.06162*1.06147*1.06169*1.06123
07/18/2011 23:40:00*1.06147*1.06146*1.06157*1.06116
07/18/2011 23:45:00*1.06146*1.06168*1.06186*1.06146
07/18/2011 23:50:00*1.06168*1.06172*1.06173*1.06167
07/18/2011 23:55:00*1.06172*1.0619*1.06207*1.06172
07/19/2011 00:00:00*1.0619*1.06238*1.06239*1.06176
07/19/2011 00:05:00*1.06238*1.06205*1.06252*1.06196
07/19/2011 00:10:00*1.06205*1.06165*1.06205*1.06156
07/19/2011 00:15:00*1.06165*1.06165*1.06195*1.06151
07/19/2011 00:20:00*1.06165*1.06185*1.06185*1.06162
07/19/2011 00:25:00*1.06185*1.06169*1.06193*1.06156
07/19/2011 00:30:00*1.06169*1.06165*1.06172*1.06157
07/19/2011 00:35:00*1.06165*1.06172*1.06179*1.06157
07/19/2011 00:40:00*1.06172*1.06176*1.06176*1.06162
07/19/2011 00:45:00*1.06176*1.06189*1.06194*1.06169
07/19/2011 00:50:00*1.06189*1.06206*1.06212*1.0617
07/19/2011 00:55:00*1.06206*1.0627*1.06274*1.06206
07/19/2011 01:00:00*1.0627*1.06257*1.06312*1.06257
07/19/2011 01:05:00*1.06257*1.06297*1.06299*1.06246
07/19/2011 01:10:00*1.06297*1.06256*1.06299*1.06256
07/19/2011 01:15:00*1.06256*1.06182*1.06257*1.06182
07/19/2011 01:20:00*1.06182*1.06172*1.06197*1.06156
07/19/2011 01:25:00*1.06172*1.06196*1.062*1.06166
07/19/2011 01:30:00*1.06196*1.06189*1.06209*1.06176
07/19/2011 01:35:00*1.06189*1.06176*1.06189*1.06146
07/19/2011 01:40:00*1.06176*1.06177*1.06199*1.0617
07/19/2011 01:45:00*1.06177*1.06176*1.06192*1.06172
07/19/2011 01:50:00*1.06176*1.06172*1.06177*1.06146
07/19/2011 01:55:00*1.06172*1.06146*1.06172*1.06139
07/19/2011 02:00:00*1.06146*1.06134*1.06157*1.06129
07/19/2011 02:05:00*1.06134*1.06086*1.06153*1.06076
07/19/2011 02:10:00*1.06086*1.06117*1.06117*1.06085
07/19/2011 02:15:00*1.06117*1.06136*1.06145*1.06098
07/19/2011 02:20:00*1.06136*1.06119*1.06165*1.06111
07/19/2011 02:25:00*1.06119*1.06146*1.06159*1.06111
07/19/2011 02:30:00*1.06146*1.06176*1.06204*1.06137
07/19/2011 02:35:00*1.06176*1.06236*1.06253*1.06171
07/19/2011 02:40:00*1.06236*1.06254*1.06254*1.06207
07/19/2011 02:45:00*1.06254*1.06273*1.06273*1.06224
07/19/2011 02:50:00*1.06273*1.06284*1.06334*1.06268
07/19/2011 02:55:00*1.06284*1.06369*1.06369*1.06284
07/19/2011 03:00:00*1.06369*1.06366*1.06401*1.06358
07/19/2011 03:05:00*1.06366*1.06403*1.06411*1.06366
07/19/2011 03:10:00*1.06403*1.06401*1.06441*1.06381
07/19/2011 03:15:00*1.06401*1.06456*1.06471*1.06372
07/19/2011 03:20:00*1.06456*1.0659*1.06598*1.06456
07/19/2011 03:25:00*1.0659*1.06588*1.06618*1.06551
07/19/2011 03:30:00*1.06588*1.06562*1.06651*1.06557
07/19/2011 03:35:00*1.06562*1.06568*1.06626*1.06556
07/19/2011 03:40:00*1.06568*1.06556*1.06582*1.06504
07/19/2011 03:45:00*1.06556*1.06529*1.06586*1.06529
07/19/2011 03:50:00*1.06529*1.06538*1.06544*1.06517
07/19/2011 03:55:00*1.06538*1.06607*1.06607*1.06527
07/19/2011 04:00:00*1.06607*1.06539*1.06627*1.06539
07/19/2011 04:05:00*1.06539*1.06578*1.066*1.06539
07/19/2011 04:10:00*1.06578*1.06572*1.06605*1.06561
07/19/2011 04:15:00*1.06572*1.06596*1.06596*1.06552
07/19/2011 04:20:00*1.06596*1.06657*1.06672*1.06596
07/19/2011 04:25:00*1.06657*1.06647*1.06673*1.06632
07/19/2011 04:30:00*1.06647*1.06638*1.06648*1.06611
07/19/2011 04:35:00*1.06638*1.06696*1.06713*1.06633
07/19/2011 04:40:00*1.06696*1.06676*1.06721*1.06656
07/19/2011 04:45:00*1.06676*1.06636*1.06726*1.06636
07/19/2011 04:50:00*1.06636*1.06661*1.06694*1.06636
07/19/2011 04:55:00*1.06661*1.06668*1.06719*1.06651
07/19/2011 05:00:00*1.06668*1.06666*1.06706*1.06651
07/19/2011 05:05:00*1.06666*1.06696*1.06717*1.0664
07/19/2011 05:10:00*1.06696*1.06729*1.06731*1.06658
07/19/2011 05:15:00*1.06729*1.06844*1.0689*1.06714
07/19/2011 05:20:00*1.06844*1.06783*1.06888*1.06776
07/19/2011 05:25:00*1.06783*1.06798*1.06829*1.06762
07/19/2011 05:30:00*1.06798*1.06764*1.06812*1.06761
07/19/2011 05:35:00*1.06764*1.06761*1.06784*1.0674
07/19/2011 05:40:00*1.06761*1.06756*1.06766*1.06736
07/19/2011 05:45:00*1.06756*1.06761*1.06797*1.06746
07/19/2011 05:50:00*1.06761*1.0675*1.06761*1.06729
07/19/2011 05:55:00*1.0675*1.06739*1.0675*1.06719
07/19/2011 06:00:00*1.06739*1.06709*1.06741*1.06698
07/19/2011 06:05:00*1.06709*1.06746*1.06782*1.06709
07/19/2011 06:10:00*1.06746*1.06766*1.06768*1.06721
07/19/2011 06:15:00*1.06766*1.06769*1.06782*1.06746
07/19/2011 06:20:00*1.06769*1.0678*1.068*1.06761
07/19/2011 06:25:00*1.0678*1.06756*1.06791*1.06756
07/19/2011 06:30:00*1.06756*1.06734*1.06756*1.06708
07/19/2011 06:35:00*1.06734*1.06716*1.06738*1.06696
07/19/2011 06:40:00*1.06716*1.06749*1.06749*1.06707
07/19/2011 06:45:00*1.06749*1.06712*1.06749*1.06704
07/19/2011 06:50:00*1.06712*1.06668*1.06712*1.06663
07/19/2011 06:55:00*1.06668*1.067*1.0672*1.06668
07/19/2011 07:00:00*1.067*1.06687*1.06708*1.06677
07/19/2011 07:05:00*1.06687*1.06753*1.06757*1.06687
07/19/2011 07:10:00*1.06753*1.06726*1.06771*1.06696
07/19/2011 07:15:00*1.06726*1.06736*1.06759*1.0672
07/19/2011 07:20:00*1.06736*1.06698*1.06736*1.06686
07/19/2011 07:25:00*1.06698*1.06762*1.06762*1.06691
07/19/2011 07:30:00*1.06762*1.06738*1.06762*1.06711
07/19/2011 07:35:00*1.06738*1.06712*1.06748*1.06712
07/19/2011 07:40:00*1.06712*1.06746*1.06746*1.06701
07/19/2011 07:45:00*1.06746*1.06761*1.06761*1.06723
07/19/2011 07:50:00*1.06761*1.06688*1.06761*1.0668
07/19/2011 07:55:00*1.06688*1.0668*1.067*1.06661
07/19/2011 08:00:00*1.0668*1.06706*1.06706*1.0666
07/19/2011 08:05:00*1.06706*1.0658*1.06706*1.06576
07/19/2011 08:10:00*1.0658*1.06668*1.06687*1.06578
07/19/2011 08:15:00*1.06668*1.06652*1.06688*1.06646
07/19/2011 08:20:00*1.06652*1.06691*1.06756*1.06652
07/19/2011 08:25:00*1.06691*1.06757*1.06757*1.0668
07/19/2011 08:30:00*1.06757*1.06739*1.06774*1.06688
07/19/2011 08:35:00*1.06739*1.06836*1.0695*1.06739
07/19/2011 08:40:00*1.06836*1.06807*1.06854*1.06792
07/19/2011 08:45:00*1.06807*1.06801*1.06826*1.06772
07/19/2011 08:50:00*1.06801*1.06792*1.06861*1.06777
07/19/2011 08:55:00*1.06792*1.06697*1.06792*1.06663
07/19/2011 09:00:00*1.06697*1.06706*1.06748*1.06685
07/19/2011 09:05:00*1.06706*1.06719*1.06775*1.06692
07/19/2011 09:10:00*1.06719*1.06661*1.06738*1.06651
07/19/2011 09:15:00*1.06661*1.0666*1.06661*1.06563
07/19/2011 09:20:00*1.0666*1.06651*1.06667*1.06628
07/19/2011 09:25:00*1.06651*1.06731*1.06746*1.06645
07/19/2011 09:30:00*1.06731*1.06791*1.06791*1.06706
07/19/2011 09:35:00*1.06791*1.06845*1.06881*1.06776
07/19/2011 09:40:00*1.06845*1.0683*1.06885*1.0683
07/19/2011 09:45:00*1.0683*1.0684*1.06886*1.0683
07/19/2011 09:50:00*1.0684*1.06765*1.06857*1.06742
07/19/2011 09:55:00*1.06765*1.06823*1.06823*1.06762
07/19/2011 10:00:00*1.06823*1.06804*1.06823*1.06767
07/19/2011 10:05:00*1.06804*1.06872*1.06891*1.06802
07/19/2011 10:10:00*1.06872*1.06934*1.06937*1.06839
07/19/2011 10:15:00*1.06934*1.06921*1.06968*1.06915
07/19/2011 10:20:00*1.06921*1.07093*1.07157*1.06921
07/19/2011 10:25:00*1.07093*1.0706*1.07117*1.07035
07/19/2011 10:30:00*1.0706*1.07046*1.07083*1.07042
07/19/2011 10:35:00*1.07046*1.07035*1.07084*1.07029
07/19/2011 10:40:00*1.07035*1.06995*1.07041*1.06995
07/19/2011 10:45:00*1.06995*1.07054*1.07059*1.06987
07/19/2011 10:50:00*1.07054*1.07064*1.07064*1.07006
07/19/2011 10:55:00*1.07064*1.07087*1.07108*1.07053
07/19/2011 11:00:00*1.07087*1.07038*1.07096*1.07012
07/19/2011 11:05:00*1.07038*1.07026*1.07038*1.06996
07/19/2011 11:10:00*1.07026*1.06997*1.07041*1.06997
07/19/2011 11:15:00*1.06997*1.07026*1.07032*1.06996
07/19/2011 11:20:00*1.07026*1.06962*1.07051*1.06962
07/19/2011 11:25:00*1.06962*1.06999*1.06999*1.06953
07/19/2011 11:30:00*1.06999*1.06993*1.07011*1.06976
07/19/2011 11:35:00*1.06993*1.07028*1.07035*1.06966
07/19/2011 11:40:00*1.07028*1.0693*1.07028*1.06905
07/19/2011 11:45:00*1.0693*1.06958*1.06966*1.06889
07/19/2011 11:50:00*1.06958*1.06938*1.06968*1.06936
07/19/2011 11:55:00*1.06938*1.06977*1.06981*1.06936
07/19/2011 12:00:00*1.06977*1.06966*1.06983*1.06946
07/19/2011 12:05:00*1.06966*1.06946*1.06999*1.06936
07/19/2011 12:10:00*1.06946*1.06953*1.06962*1.06936
07/19/2011 12:15:00*1.06953*1.07016*1.07017*1.06953
07/19/2011 12:20:00*1.07016*1.06992*1.07051*1.06986
07/19/2011 12:25:00*1.06992*1.07036*1.07041*1.06992
07/19/2011 12:30:00*1.07036*1.07102*1.07111*1.07016
07/19/2011 12:35:00*1.07102*1.07241*1.07241*1.07086
07/19/2011 12:40:00*1.07241*1.07171*1.07241*1.07165
07/19/2011 12:45:00*1.07171*1.07138*1.07179*1.07135
07/19/2011 12:50:00*1.07138*1.0715*1.0716*1.07138
07/19/2011 12:55:00*1.0715*1.07217*1.07217*1.07134
07/19/2011 13:00:00*1.07217*1.07177*1.0724*1.07168
07/19/2011 13:05:00*1.07177*1.07138*1.0719*1.07138
07/19/2011 13:10:00*1.07138*1.0713*1.07155*1.0713
07/19/2011 13:15:00*1.0713*1.07116*1.0713*1.0708
07/19/2011 13:20:00*1.07116*1.07145*1.07145*1.07095
07/19/2011 13:25:00*1.07145*1.07137*1.0715*1.07105
07/19/2011 13:30:00*1.07137*1.07191*1.07191*1.07137
07/19/2011 13:35:00*1.07191*1.0724*1.07255*1.07177
07/19/2011 13:40:00*1.0724*1.0729*1.07316*1.07188
07/19/2011 13:45:00*1.0729*1.07392*1.07407*1.07264
07/19/2011 13:50:00*1.07392*1.07303*1.07398*1.07297
07/19/2011 13:55:00*1.07303*1.07295*1.07336*1.07295
07/19/2011 14:00:00*1.07295*1.07314*1.07335*1.07292
07/19/2011 14:05:00*1.07314*1.07239*1.07314*1.07231
07/19/2011 14:10:00*1.07239*1.07208*1.07251*1.07204
07/19/2011 14:15:00*1.07208*1.07194*1.07235*1.07178
07/19/2011 14:20:00*1.07194*1.0717*1.07207*1.0713
07/19/2011 14:25:00*1.0717*1.07105*1.0718*1.0708
07/19/2011 14:30:00*1.07105*1.07157*1.0719*1.07105
07/19/2011 14:35:00*1.07157*1.07152*1.07157*1.07114
07/19/2011 14:40:00*1.07152*1.07176*1.07176*1.07116
07/19/2011 14:45:00*1.07176*1.07186*1.07206*1.07167
07/19/2011 14:50:00*1.07186*1.07219*1.0725*1.07162
07/19/2011 14:55:00*1.07219*1.07227*1.07239*1.07206
07/19/2011 15:00:00*1.07227*1.07241*1.07251*1.07209
07/19/2011 15:05:00*1.07241*1.07266*1.07286*1.07226
07/19/2011 15:10:00*1.07266*1.07285*1.07309*1.07266
07/19/2011 15:15:00*1.07285*1.07276*1.07308*1.07275
07/19/2011 15:20:00*1.07276*1.07211*1.07276*1.07199
07/19/2011 15:25:00*1.07211*1.07224*1.07232*1.07199
07/19/2011 15:30:00*1.07224*1.07218*1.07228*1.07197
07/19/2011 15:35:00*1.07218*1.07226*1.07229*1.0721
07/19/2011 15:40:00*1.07226*1.0723*1.07233*1.07216
07/19/2011 15:45:00*1.0723*1.07228*1.07231*1.07211
07/19/2011 15:50:00*1.07228*1.07226*1.07249*1.07213
07/19/2011 15:55:00*1.07226*1.07221*1.07231*1.0721
07/19/2011 16:00:00*1.07221*1.07228*1.07228*1.07219
07/19/2011 16:05:00*1.07228*1.07231*1.07231*1.07226
07/19/2011 16:10:00*1.07231*1.07221*1.07231*1.07221
07/19/2011 16:15:00*1.07221*1.07225*1.07227*1.07219
07/19/2011 16:20:00*1.07225*1.07224*1.07233*1.07223
07/19/2011 16:25:00*1.07224*1.07238*1.07238*1.07224
07/19/2011 16:30:00*1.07238*1.07216*1.07238*1.07216
07/19/2011 16:35:00*1.07216*1.07232*1.0725*1.07216
07/19/2011 16:40:00*1.07232*1.07228*1.07236*1.07212
07/19/2011 16:45:00*1.07228*1.07236*1.07237*1.0722
07/19/2011 16:50:00*1.07236*1.07265*1.07266*1.07236
07/19/2011 16:55:00*1.07265*1.07274*1.07315*1.07265
07/19/2011 17:00:00*1.07274*1.07291*1.07321*1.07259
